時価総額 $2.25T
0.13%
ボリューム24h $129.43B
7.99%
BTC % 52.15%
-0.15%
ETH % 13.86%
-1.8%
硬貨
28.523
+15
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-29 2022 | $1.6356 | $1.6356 | $1.6356 | $1.6356 | - | - |
Dec-28 2022 | $1.6356 | $1.6356 | $1.6356 | $1.6356 | - | - |
Dec-27 2022 | $1.6356 | $1.6356 | $1.6356 | $1.6356 | - | - |
Dec-26 2022 | $1.6356 | $1.6356 | $1.6356 | $1.6356 | - | - |
Dec-25 2022 | $1.6356 | $1.6356 | $1.6356 | $1.6356 | - | - |
Dec-24 2022 | $1.6356 | $1.6356 | $1.6356 | $1.6356 | - | - |
Dec-23 2022 | $1.6356 | $1.6342 | $1.6356 | $1.6342 | - | - |
Dec-22 2022 | $1.6357 | $1.5917 | $1.6529 | $1.6306 | - | - |
Dec-21 2022 | $1.6298 | $1.6210 | $1.7735 | $1.7724 | $1,674 | - |
Dec-20 2022 | $1.7716 | $1.7349 | $1.7848 | $1.7756 | $113 | - |
Dec-19 2022 | $1.7756 | $1.7756 | $1.7756 | $1.7756 | - | - |
Dec-18 2022 | $1.7756 | $1.7756 | $1.7768 | $1.7768 | - | - |
Dec-17 2022 | $1.7764 | $1.7404 | $1.7800 | $1.7463 | - | - |
Dec-16 2022 | $1.7471 | $1.7332 | $1.9621 | $1.9417 | $822 | - |
Dec-15 2022 | $1.9414 | $1.9339 | $2.0324 | $2.0287 | $14 | - |