時価総額 $3.35T
1.95%
ボリューム24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
硬貨
33.680
+4
取引所
885
最後の更新
1 分 前
X Coin (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2023 | $0.0000070037 | $0.0000070037 | $0.0000070037 | $0.0000070037 | - | - |
| Nov-15 2023 | $0.0000070037 | $0.0000070037 | $0.0000070037 | $0.0000070037 | - | - |
| Nov-14 2023 | $0.0000070037 | $0.0000070037 | $0.0000070037 | $0.0000070037 | - | - |
| Nov-13 2023 | $0.0000070037 | $0.0000070037 | $0.0000070037 | $0.0000070037 | - | - |
| Nov-12 2023 | $0.0000070037 | $0.0000070037 | $0.0000070037 | $0.0000070037 | - | - |
| Nov-11 2023 | $0.0000070037 | $0.0000070037 | $0.0000070037 | $0.0000070037 | - | - |
| Nov-10 2023 | $0.0000070037 | $0.0000070037 | $0.0000070037 | $0.0000070037 | - | - |
| Nov-09 2023 | $0.0000070037 | $0.0000070007 | $0.0000070064 | $0.0000070033 | - | - |
| Nov-08 2023 | $0.0000070044 | $0.0000070003 | $0.000008002 | $0.000008002 | $202 | - |
| Nov-07 2023 | $0.000008002 | $0.000008002 | $0.0000080074 | $0.0000080034 | - | - |
| Nov-06 2023 | $0.0000080038 | $0.0000070039 | $0.0000080038 | $0.0000070084 | $4,002 | - |
| Nov-05 2023 | $0.0000070066 | $0.000007004 | $0.000007009 | $0.000007004 | $577 | - |
| Nov-04 2023 | $0.000007004 | $0.000007004 | $0.000007004 | $0.000007004 | - | - |
| Nov-03 2023 | $0.000007004 | $0.000007004 | $0.000007004 | $0.000007004 | - | - |
| Nov-02 2023 | $0.000007004 | $0.0000070027 | $0.0000070069 | $0.0000070032 | - | - |