時価総額 $2.22T
1.34%
ボリューム24h $115.88B
-28.36%
BTC % 52.67%
0.77%
ETH % 14.1%
-0.49%
硬貨
28.488
+10
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-25 2023 | $0.00570433 | $0.00570433 | $0.00570433 | $0.00570433 | - | - |
Sep-24 2023 | $0.00570433 | $0.00570433 | $0.00570433 | $0.00570433 | - | - |
Sep-23 2023 | $0.00570433 | $0.00570433 | $0.00570433 | $0.00570433 | - | - |
Sep-22 2023 | $0.00570433 | $0.00570433 | $0.00570433 | $0.00570433 | - | - |
Sep-21 2023 | $0.00570433 | $0.00570433 | $0.00570433 | $0.00570433 | - | - |
Sep-20 2023 | $0.00570433 | $0.00570433 | $0.00570433 | $0.00570433 | - | - |
Sep-19 2023 | $0.00570433 | $0.00570433 | $0.00570433 | $0.00570433 | - | - |
Sep-18 2023 | $0.00571367 | $0.00556229 | $0.00579451 | $0.00556229 | $8 | - |
Sep-17 2023 | $0.00556229 | $0.00556229 | $0.00556229 | $0.00556229 | - | - |
Sep-16 2023 | $0.00556229 | $0.00556229 | $0.00556229 | $0.00556229 | - | - |
Sep-15 2023 | $0.00556229 | $0.00556229 | $0.00556229 | $0.00556229 | - | - |
Sep-14 2023 | $0.00556229 | $0.00556229 | $0.00556229 | $0.00556229 | - | - |
Sep-13 2023 | $0.00556229 | $0.00556229 | $0.00556229 | $0.00556229 | - | - |
Sep-12 2023 | $0.00556229 | $0.00556229 | $0.00556229 | $0.00556229 | - | - |
Sep-11 2023 | $0.00555257 | $0.00553513 | $0.00619891 | $0.00619891 | $144 | - |