時価総額 $2.52T
-3.53%
ボリューム24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
X-Block (IX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | - |
| Aug-16 2022 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | - |
| Aug-15 2022 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | - |
| Aug-14 2022 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | - |
| Aug-13 2022 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | - |
| Aug-12 2022 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | - |
| Aug-11 2022 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | - |
| Aug-10 2022 | $0.00002931 | $0.00002597 | $0.00002931 | $0.00002656 | - | - |
| Aug-09 2022 | $0.00002656 | $0.00002621 | $0.00002893 | $0.00002877 | - | - |
| Aug-08 2022 | $0.00002876 | $0.00002647 | $0.00002927 | $0.00002753 | - | - |
| Aug-07 2022 | $0.00002752 | $0.00002609 | $0.00002792 | $0.00002639 | - | - |
| Aug-06 2022 | $0.00002638 | $0.00002638 | $0.00002843 | $0.00002824 | - | - |
| Aug-05 2022 | $0.00002823 | $0.00002618 | $0.00002823 | $0.0000262 | - | - |
| Aug-04 2022 | $0.00002621 | $0.00002584 | $0.00002703 | $0.00002638 | - | - |
| Aug-03 2022 | $0.00002638 | $0.000026 | $0.00002735 | $0.00002661 | - | - |