時価総額 €2.25T
-1.05%
ボリューム24h €106.10B
-6.56%
BTC % 49.67%
0.08%
ETH % 16.86%
-0.35%
硬貨
27.889
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-28 2024 | €0.000000000910091420730238 | €0.000000000910091420730238 | €0.000000000974517054531707 | €0.000000000963642496573775 | €1,150 | - |
Jun-27 2024 | €0.000000000963642496573775 | €0.000000000933539919691354 | €0.000000000963642496573775 | €0.000000000936160758969244 | €120 | - |
Jun-26 2024 | €0.000000000936160758969244 | €0.000000000936160758969244 | €0.000000001000290813347612 | €0.000000000940791062700554 | €23 | - |
Jun-25 2024 | €0.000000000940791062700554 | €0.000000000912276193281548 | €0.000000000940791062700554 | €0.000000000912276193281548 | €24 | - |
Jun-24 2024 | €0.000000000912276193281548 | €0.000000000907847308531418 | €0.000000000937509374804167 | €0.000000000937509374804167 | €27 | - |
Jun-23 2024 | €0.000000000937509374804167 | €0.000000000937509374804167 | €0.00000000096166241863072 | €0.000000000958683042201726 | €51 | - |
Jun-22 2024 | €0.00000000095657336985094 | €0.000000000934945186710513 | €0.00000000095657336985094 | €0.000000000942846953524032 | €112 | - |
Jun-21 2024 | €0.000000000942846953524032 | €0.000000000935208134402057 | €0.000000000953364551003374 | €0.000000000953364551003374 | €54 | - |
Jun-20 2024 | €0.000000000953364551003374 | €0.000000000953297576868939 | €0.000000000978133789188701 | €0.000000000971872619542253 | €322 | - |
Jun-19 2024 | €0.000000000971872619542253 | €0.00000000094475515599675 | €0.000000000971872619542253 | €0.00000000094475515599675 | €43 | - |
Jun-18 2024 | €0.00000000094475515599675 | €0.00000000094475515599675 | €0.0000000009901423892512 | €0.0000000009901423892512 | €56 | - |
Jun-17 2024 | €0.0000000009901423892512 | €0.000000000976020055621533 | €0.000000001016483802474598 | €0.000000001013045535099236 | €277 | - |
Jun-16 2024 | €0.000000001013045535099236 | €0.000000001008083936573068 | €0.00000000103039389793187 | €0.000000001014273450643304 | €303 | - |
Jun-15 2024 | €0.000000001014273450643304 | €0.000000001014273450643304 | €0.00000000102533897660882 | €0.000000001020538462158269 | €117 | - |
Jun-14 2024 | €0.000000001020538462158269 | €0.000000001004907990799216 | €0.000000001031955499935177 | €0.000000001007093015014364 | €158 | - |
X AI(X)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、344日間分析、21-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93282 EUR.