時価総額 €2.25T -1.05%
ボリューム24h €106.10B -6.56%
BTC % 49.67% 0.08%
ETH % 16.86% -0.35%
硬貨 27.889 +17
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-28 2024 €0.000000000910091420730238 €0.000000000910091420730238 €0.000000000974517054531707 €0.000000000963642496573775 €1,150 -
Jun-27 2024 €0.000000000963642496573775 €0.000000000933539919691354 €0.000000000963642496573775 €0.000000000936160758969244 €120 -
Jun-26 2024 €0.000000000936160758969244 €0.000000000936160758969244 €0.000000001000290813347612 €0.000000000940791062700554 €23 -
Jun-25 2024 €0.000000000940791062700554 €0.000000000912276193281548 €0.000000000940791062700554 €0.000000000912276193281548 €24 -
Jun-24 2024 €0.000000000912276193281548 €0.000000000907847308531418 €0.000000000937509374804167 €0.000000000937509374804167 €27 -
Jun-23 2024 €0.000000000937509374804167 €0.000000000937509374804167 €0.00000000096166241863072 €0.000000000958683042201726 €51 -
Jun-22 2024 €0.00000000095657336985094 €0.000000000934945186710513 €0.00000000095657336985094 €0.000000000942846953524032 €112 -
Jun-21 2024 €0.000000000942846953524032 €0.000000000935208134402057 €0.000000000953364551003374 €0.000000000953364551003374 €54 -
Jun-20 2024 €0.000000000953364551003374 €0.000000000953297576868939 €0.000000000978133789188701 €0.000000000971872619542253 €322 -
Jun-19 2024 €0.000000000971872619542253 €0.00000000094475515599675 €0.000000000971872619542253 €0.00000000094475515599675 €43 -
Jun-18 2024 €0.00000000094475515599675 €0.00000000094475515599675 €0.0000000009901423892512 €0.0000000009901423892512 €56 -
Jun-17 2024 €0.0000000009901423892512 €0.000000000976020055621533 €0.000000001016483802474598 €0.000000001013045535099236 €277 -
Jun-16 2024 €0.000000001013045535099236 €0.000000001008083936573068 €0.00000000103039389793187 €0.000000001014273450643304 €303 -
Jun-15 2024 €0.000000001014273450643304 €0.000000001014273450643304 €0.00000000102533897660882 €0.000000001020538462158269 €117 -
Jun-14 2024 €0.000000001020538462158269 €0.000000001004907990799216 €0.000000001031955499935177 €0.000000001007093015014364 €158 -

X AI(X)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、344日間分析、21-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93282 EUR.