時価総額 $2.28T
1.33%
ボリューム24h $88.18B
BTC % 52.94%
0.01%
ETH % 13.8%
-0.14%
硬貨
28.429
+3
取引所
885
最後の更新
10 秒 前
X AE A-12 (XAEA12) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Aug-13 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Aug-12 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Aug-11 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Aug-10 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Aug-09 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Aug-08 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Aug-07 2022 | $0.0000000801 | $0.0000000788 | $0.0000000804 | $0.0000000798 | - | - |
| Aug-06 2022 | $0.0000000798 | $0.0000000798 | $0.000000082 | $0.0000000815 | - | - |
| Aug-05 2022 | $0.0000000815 | $0.0000000757 | $0.0000000815 | $0.0000000757 | $15 | - |
| Aug-04 2022 | $0.0000000757 | $0.0000000748 | $0.0000000781 | $0.0000000762 | - | - |
| Aug-03 2022 | $0.0000000762 | $0.0000000751 | $0.0000000789 | $0.0000000772 | $8 | - |
| Aug-02 2022 | $0.0000000772 | $0.0000000738 | $0.0000000787 | $0.0000000769 | - | - |
| Aug-01 2022 | $0.0000000769 | $0.000000076 | $0.00000008 | $0.0000000793 | - | - |
| Jul-31 2022 | $0.0000000793 | $0.0000000788 | $0.0000000821 | $0.0000000797 | - | - |