時価総額 $3.30T
-0.93%
ボリューム24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
硬貨
32.212
+1
取引所
885
最後の更新
49 秒 前
WYscale (WYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00100042 | $0.00100042 | $0.00100042 | $0.00100042 | - | - |
| Jun-21 2025 | $0.00100042 | $0.00100005 | $0.00100042 | $0.00100022 | - | - |
| Jun-20 2025 | $0.00100022 | $0.00099999 | $0.00100043 | $0.0010002 | - | - |
| Jun-19 2025 | $0.00100024 | $0.001 | $0.00100042 | $0.00100024 | $4 | - |
| Jun-18 2025 | $0.00100032 | $0.00099999 | $0.00100044 | $0.00100007 | $4 | - |
| Jun-17 2025 | $0.00100006 | $0.00100006 | $0.00100057 | $0.00100057 | $5 | - |
| Jun-16 2025 | $0.00100056 | $0.00099993 | $0.00100056 | $0.00100005 | $11 | - |
| Jun-15 2025 | $0.00100013 | $0.00100003 | $0.00100053 | $0.00100037 | $11 | - |
| Jun-14 2025 | $0.00100041 | $0.00100031 | $0.00100066 | $0.00100048 | $1 | - |
| Jun-13 2025 | $0.0010004 | $0.00100011 | $0.00100047 | $0.00100047 | $1 | - |
| Jun-12 2025 | $0.00100047 | $0.00100047 | $0.00100047 | $0.00100047 | - | - |
| Jun-11 2025 | $0.00100047 | $0.00100047 | $0.00100047 | $0.00100047 | - | - |
| Jun-10 2025 | $0.00100047 | $0.00100047 | $0.00100047 | $0.00100047 | - | - |
| Jun-09 2025 | $0.00100047 | $0.00100047 | $0.00100047 | $0.00100047 | - | - |
| Jun-08 2025 | $0.00100047 | $0.00100047 | $0.00100047 | $0.00100047 | - | - |