時価総額 $3.93T
0.46%
ボリューム24h $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
硬貨
32.398
+4
取引所
885
最後の更新
1 分 前
WYscale (WYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00100041 | $0.00100041 | $0.00100041 | $0.00100041 | - | - |
| Jul-11 2025 | $0.00100041 | $0.00099988 | $0.00100041 | $0.00099988 | - | - |
| Jul-10 2025 | $0.00100009 | $0.00099992 | $0.00100092 | $0.00100038 | $5 | - |
| Jul-09 2025 | $0.0010005 | $0.00099992 | $0.0010005 | $0.00100015 | $5 | - |
| Jul-08 2025 | $0.00100011 | $0.00099985 | $0.00100045 | $0.00100006 | $5 | - |
| Jul-07 2025 | $0.00100005 | $0.00099989 | $0.00100055 | $0.00100055 | $5 | - |
| Jul-06 2025 | $0.00100019 | $0.00100007 | $0.00100051 | $0.00100014 | $5 | - |
| Jul-05 2025 | $0.00100028 | $0.00100021 | $0.00100051 | $0.00100031 | $5 | - |
| Jul-04 2025 | $0.00100027 | $0.00099996 | $0.00100122 | $0.00100033 | $2 | - |
| Jul-03 2025 | $0.00100029 | $0.00100015 | $0.00100069 | $0.00100039 | $2 | - |
| Jul-02 2025 | $0.0010005 | $0.00100011 | $0.00100077 | $0.00100011 | $0 | - |
| Jul-01 2025 | $0.00100032 | $0.00100005 | $0.00100051 | $0.00100026 | $2 | - |
| Jun-30 2025 | $0.00100022 | $0.00100002 | $0.00100033 | $0.00100018 | $2 | - |
| Jun-29 2025 | $0.00100011 | $0.00100004 | $0.00100029 | $0.00100017 | $2 | - |
| Jun-28 2025 | $0.00100031 | $0.00100018 | $0.00100048 | $0.00100038 | $2 | - |