時価総額 $2.44T
3.09%
ボリューム24h $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
硬貨
28.893
+15
取引所
885
最後の更新
3 分 前
WW3 (WW3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00020142 | $0.00020142 | $0.00023089 | $0.00022346 | $5,929 | - |
| Sep-25 2024 | $0.00022333 | $0.00021865 | $0.00023881 | $0.00023881 | $4,430 | - |
| Sep-24 2024 | $0.00023899 | $0.00022256 | $0.00025162 | $0.00022943 | $37,794 | - |
| Sep-23 2024 | $0.00022945 | $0.00021292 | $0.00026236 | $0.00025357 | $29,477 | - |
| Sep-22 2024 | $0.00025552 | $0.00023766 | $0.00036997 | $0.00033343 | $43,120 | - |
| Sep-21 2024 | $0.00031905 | $0.00030589 | $0.00032767 | $0.00032766 | $8,113 | - |
| Sep-20 2024 | $0.00032771 | $0.00030555 | $0.00033553 | $0.00030678 | $4,403 | - |
| Sep-19 2024 | $0.00030619 | $0.00029535 | $0.00032044 | $0.00029535 | $5,474 | - |
| Sep-18 2024 | $0.00029077 | $0.00025154 | $0.00029346 | $0.00025204 | $10,041 | - |
| Sep-17 2024 | $0.00025202 | $0.00025202 | $0.00025641 | $0.00025331 | $381 | - |
| Sep-16 2024 | $0.00025167 | $0.00025154 | $0.00026321 | $0.00026321 | $1,197 | - |
| Sep-15 2024 | $0.00026322 | $0.00026322 | $0.00028101 | $0.00027662 | $2,395 | - |
| Sep-14 2024 | $0.00027607 | $0.00027585 | $0.00028215 | $0.00028084 | $1,193 | - |
| Sep-13 2024 | $0.00027896 | $0.0002622 | $0.00027896 | $0.00026292 | $1,985 | - |
| Sep-12 2024 | $0.00026454 | $0.00026194 | $0.00027591 | $0.00026194 | $1,214 | - |