時価総額 $3.55T
1.85%
ボリューム24h $265.39B
39.18%
BTC % 60.19%
0.08%
ETH % 8.88%
0.9%
硬貨
32.141
+11
取引所
885
最後の更新
58 秒 前
Wulfy (WULFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000000381 | $0.0000000354 | $0.0000000381 | $0.0000000354 | - | - |
| Jun-15 2025 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Jun-14 2025 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Jun-13 2025 | $0.0000000354 | $0.0000000348 | $0.0000000383 | $0.0000000383 | - | - |
| Jun-12 2025 | $0.0000000383 | $0.0000000383 | $0.0000000397 | $0.0000000397 | - | - |
| Jun-11 2025 | $0.0000000397 | $0.0000000396 | $0.0000000397 | $0.0000000396 | - | - |
| Jun-10 2025 | $0.0000000391 | $0.0000000374 | $0.0000000391 | $0.0000000374 | - | - |
| Jun-09 2025 | $0.0000000374 | $0.0000000364 | $0.0000000374 | $0.0000000364 | - | - |
| Jun-08 2025 | $0.0000000357 | $0.0000000357 | $0.0000000361 | $0.0000000361 | - | - |
| Jun-07 2025 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| Jun-06 2025 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| Jun-05 2025 | $0.0000000363 | $0.0000000363 | $0.0000000375 | $0.0000000375 | - | - |
| Jun-04 2025 | $0.0000000375 | $0.0000000367 | $0.0000000378 | $0.0000000367 | - | - |
| Jun-03 2025 | $0.0000000367 | $0.0000000367 | $0.0000000367 | $0.0000000367 | - | - |
| Jun-02 2025 | $0.0000000367 | $0.0000000367 | $0.0000000378 | $0.0000000374 | - | - |