時価総額 $3.61T
-2.66%
ボリューム24h $321.17B
-22.41%
BTC % 59.53%
0.42%
ETH % 8.49%
-2.35%
硬貨
31.920
+10
取引所
885
最後の更新
36 秒 前
Wulfy (WULFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0000000436 | $0.0000000417 | $0.0000000438 | $0.0000000417 | - | - |
| May-21 2025 | $0.0000000417 | $0.0000000411 | $0.0000000421 | $0.0000000411 | - | - |
| May-20 2025 | $0.0000000411 | $0.0000000408 | $0.0000000413 | $0.0000000409 | - | - |
| May-19 2025 | $0.0000000409 | $0.0000000409 | $0.0000000422 | $0.0000000422 | $45 | - |
| May-18 2025 | $0.0000000418 | $0.0000000412 | $0.0000000429 | $0.0000000412 | - | - |
| May-17 2025 | $0.0000000412 | $0.0000000408 | $0.0000000428 | $0.0000000428 | - | - |
| May-16 2025 | $0.0000000428 | $0.0000000404 | $0.0000000428 | $0.0000000404 | - | - |
| May-15 2025 | $0.0000000404 | $0.0000000404 | $0.0000000421 | $0.0000000421 | - | - |
| May-14 2025 | $0.0000000421 | $0.000000042 | $0.0000000441 | $0.0000000441 | - | - |
| May-13 2025 | $0.0000000441 | $0.0000000409 | $0.0000000441 | $0.0000000427 | - | - |
| May-12 2025 | $0.0000000427 | $0.0000000423 | $0.000000043 | $0.0000000427 | - | - |
| May-11 2025 | $0.0000000427 | $0.0000000416 | $0.0000000431 | $0.0000000416 | - | - |
| May-10 2025 | $0.0000000416 | $0.0000000412 | $0.0000000421 | $0.0000000412 | - | - |
| May-09 2025 | $0.0000000412 | $0.0000000393 | $0.000000042 | $0.0000000393 | - | - |
| May-08 2025 | $0.0000000393 | $0.0000000361 | $0.0000000393 | $0.0000000361 | $11 | - |