時価総額 $3.39T
3.05%
ボリューム24h $293.96B
17.42%
BTC % 54.52%
-0.09%
ETH % 11.82%
3.63%
硬貨
33.786
+13
取引所
885
最後の更新
57 秒 前
Wulfy (WULFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000315 | $0.0000000303 | $0.0000000327 | $0.0000000318 | $54 | - |
| Dec-08 2025 | $0.0000000318 | $0.0000000298 | $0.0000000318 | $0.0000000298 | - | - |
| Dec-07 2025 | $0.0000000298 | $0.0000000298 | $0.0000000303 | $0.0000000303 | - | - |
| Dec-06 2025 | $0.0000000303 | $0.00000003 | $0.0000000305 | $0.00000003 | - | - |
| Dec-05 2025 | $0.00000003 | $0.00000003 | $0.000000033 | $0.000000033 | - | - |
| Dec-04 2025 | $0.000000033 | $0.0000000321 | $0.000000033 | $0.0000000321 | - | - |
| Dec-03 2025 | $0.0000000321 | $0.0000000288 | $0.0000000325 | $0.0000000288 | - | - |
| Dec-02 2025 | $0.0000000288 | $0.0000000285 | $0.0000000288 | $0.0000000285 | - | - |
| Dec-01 2025 | $0.0000000285 | $0.0000000285 | $0.0000000315 | $0.0000000315 | - | - |
| Nov-30 2025 | $0.0000000315 | $0.0000000308 | $0.0000000315 | $0.0000000308 | - | - |
| Nov-29 2025 | $0.0000000308 | $0.0000000308 | $0.0000000313 | $0.0000000312 | - | - |
| Nov-28 2025 | $0.0000000312 | $0.0000000308 | $0.0000000312 | $0.0000000308 | - | - |
| Nov-27 2025 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| Nov-26 2025 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| Nov-25 2025 | $0.0000000308 | $0.0000000302 | $0.0000000308 | $0.0000000302 | - | - |