時価総額 $3.91T
0.23%
ボリューム24h $229.64B
BTC % 60.03%
-0.03%
ETH % 9.14%
-0.21%
硬貨
32.398
+6
取引所
885
最後の更新
3 分 前
Wulfy (WULFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000397 | $0.0000000395 | $0.000000041 | $0.000000041 | - | - |
| Jul-11 2025 | $0.000000041 | $0.0000000394 | $0.000000041 | $0.0000000394 | - | - |
| Jul-10 2025 | $0.0000000394 | $0.0000000383 | $0.0000000396 | $0.0000000383 | - | - |
| Jul-09 2025 | $0.0000000383 | $0.0000000378 | $0.0000000384 | $0.0000000378 | - | - |
| Jul-08 2025 | $0.0000000378 | $0.0000000371 | $0.0000000382 | $0.0000000371 | - | - |
| Jul-07 2025 | $0.0000000371 | $0.0000000371 | $0.0000000405 | $0.0000000403 | $3,117 | - |
| Jul-06 2025 | $0.0000000432 | $0.0000000358 | $0.0000000856 | $0.0000000358 | $36,560 | - |
| Jul-05 2025 | $0.0000000358 | $0.0000000355 | $0.0000000358 | $0.0000000355 | - | - |
| Jul-04 2025 | $0.0000000355 | $0.0000000353 | $0.0000000376 | $0.0000000376 | - | - |
| Jul-03 2025 | $0.0000000376 | $0.0000000358 | $0.0000000376 | $0.0000000358 | - | - |
| Jul-02 2025 | $0.0000000358 | $0.0000000352 | $0.0000000358 | $0.0000000352 | - | - |
| Jul-01 2025 | $0.0000000352 | $0.0000000352 | $0.0000000361 | $0.0000000361 | - | - |
| Jun-30 2025 | $0.0000000361 | $0.0000000361 | $0.0000000366 | $0.0000000365 | - | - |
| Jun-29 2025 | $0.0000000365 | $0.0000000364 | $0.0000000365 | $0.0000000364 | - | - |
| Jun-28 2025 | $0.0000000364 | $0.000000034 | $0.0000000364 | $0.000000034 | - | - |