時価総額 $4.02T
0.34%
ボリューム24h $166.53B
-72.64%
BTC % 55.25%
0.1%
ETH % 11.78%
-0.34%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Wulfy (WULFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000000439 | $0.0000000431 | $0.0000000442 | $0.0000000431 | - | - |
| Oct-23 2025 | $0.0000000431 | $0.0000000423 | $0.0000000431 | $0.0000000423 | - | - |
| Oct-22 2025 | $0.0000000423 | $0.0000000423 | $0.0000000432 | $0.0000000432 | - | - |
| Oct-21 2025 | $0.0000000432 | $0.0000000432 | $0.0000000438 | $0.0000000438 | - | - |
| Oct-20 2025 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
| Oct-19 2025 | $0.0000000438 | $0.0000000425 | $0.0000000438 | $0.0000000425 | - | - |
| Oct-18 2025 | $0.0000000425 | $0.0000000425 | $0.0000000441 | $0.0000000441 | - | - |
| Oct-17 2025 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
| Oct-16 2025 | $0.0000000441 | $0.000000044 | $0.0000000474 | $0.0000000474 | - | - |
| Oct-15 2025 | $0.0000000474 | $0.0000000469 | $0.0000000474 | $0.0000000469 | - | - |
| Oct-14 2025 | $0.0000000469 | $0.0000000445 | $0.0000000469 | $0.0000000445 | - | - |
| Oct-13 2025 | $0.0000000445 | $0.000000041 | $0.0000000445 | $0.000000041 | - | - |
| Oct-12 2025 | $0.000000041 | $0.000000041 | $0.0000000432 | $0.0000000432 | - | - |
| Oct-11 2025 | $0.0000000432 | $0.0000000432 | $0.0000000486 | $0.0000000486 | - | - |
| Oct-10 2025 | $0.0000000486 | $0.0000000486 | $0.0000000518 | $0.0000000518 | - | - |