時価総額 $3.25T
1.73%
ボリューム24h $159.19B
-2.05%
BTC % 54.86%
-0.14%
ETH % 11.33%
0.44%
硬貨
33.891
+3
取引所
885
最後の更新
13 秒 前
Wulfy (WULFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000000284 | $0.0000000284 | $0.0000000286 | $0.0000000286 | - | - |
| Dec-31 2025 | $0.0000000286 | $0.0000000285 | $0.0000000286 | $0.0000000285 | - | - |
| Dec-30 2025 | $0.0000000285 | $0.000000028 | $0.0000000285 | $0.000000028 | - | - |
| Dec-29 2025 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Dec-28 2025 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Dec-27 2025 | $0.000000028 | $0.0000000279 | $0.000000028 | $0.000000028 | - | - |
| Dec-26 2025 | $0.000000028 | $0.000000028 | $0.0000000282 | $0.0000000282 | - | - |
| Dec-25 2025 | $0.0000000282 | $0.000000028 | $0.0000000282 | $0.000000028 | - | - |
| Dec-24 2025 | $0.000000028 | $0.000000028 | $0.0000000282 | $0.0000000282 | - | - |
| Dec-23 2025 | $0.0000000282 | $0.0000000282 | $0.0000000283 | $0.0000000283 | - | - |
| Dec-22 2025 | $0.0000000283 | $0.0000000283 | $0.000000058 | $0.0000000284 | - | - |
| Dec-21 2025 | $0.0000000284 | $0.0000000284 | $0.0000000285 | $0.0000000285 | - | - |
| Dec-20 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| Dec-19 2025 | $0.0000000285 | $0.0000000285 | $0.0000000291 | $0.0000000291 | - | - |
| Dec-18 2025 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |