時価総額 $4.16T
1.69%
ボリューム24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
Wulfy (WULFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000409 | $0.0000000409 | $0.0000000441 | $0.0000000441 | - | - |
| Aug-18 2025 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
| Aug-17 2025 | $0.0000000441 | $0.0000000435 | $0.0000000444 | $0.0000000435 | - | - |
| Aug-16 2025 | $0.0000000435 | $0.0000000427 | $0.0000000435 | $0.0000000427 | - | - |
| Aug-15 2025 | $0.0000000427 | $0.0000000427 | $0.0000000451 | $0.0000000439 | $298 | - |
| Aug-14 2025 | $0.0000000439 | $0.0000000439 | $0.0000000472 | $0.0000000452 | - | - |
| Aug-13 2025 | $0.0000000452 | $0.0000000408 | $0.0000000452 | $0.0000000408 | - | - |
| Aug-12 2025 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
| Aug-11 2025 | $0.0000000408 | $0.0000000408 | $0.000000042 | $0.0000000414 | - | - |
| Aug-10 2025 | $0.0000000414 | $0.000000041 | $0.0000000419 | $0.0000000417 | - | - |
| Aug-09 2025 | $0.0000000417 | $0.0000000402 | $0.0000000417 | $0.0000000402 | - | - |
| Aug-08 2025 | $0.0000000402 | $0.0000000389 | $0.0000000402 | $0.0000000389 | - | - |
| Aug-07 2025 | $0.0000000389 | $0.0000000386 | $0.000000039 | $0.0000000386 | - | - |
| Aug-06 2025 | $0.0000000386 | $0.0000000376 | $0.0000000386 | $0.0000000378 | - | - |
| Aug-05 2025 | $0.0000000377 | $0.0000000375 | $0.0000000378 | $0.0000000375 | - | - |