時価総額 $3.25T
0.35%
ボリューム24h $181.18B
-13.92%
BTC % 55.03%
0.12%
ETH % 10.99%
0.81%
硬貨
34.113
+8
取引所
885
最後の更新
44 秒 前
Wulfy (WULFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.0000000294 | $0.0000000294 | $0.0000000295 | $0.0000000295 | - | - |
| Jan-22 2026 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Jan-21 2026 | $0.0000000293 | $0.0000000293 | $0.0000000309 | $0.0000000309 | - | - |
| Jan-20 2026 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
| Jan-19 2026 | $0.0000000309 | $0.0000000308 | $0.000000033 | $0.000000033 | - | - |
| Jan-18 2026 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | - | - |
| Jan-17 2026 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | - | - |
| Jan-16 2026 | $0.000000033 | $0.0000000328 | $0.000000033 | $0.000000033 | - | - |
| Jan-15 2026 | $0.000000033 | $0.000000033 | $0.0000000338 | $0.0000000338 | - | - |
| Jan-14 2026 | $0.0000000338 | $0.0000000313 | $0.0000000338 | $0.0000000313 | - | - |
| Jan-13 2026 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Jan-12 2026 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Jan-11 2026 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Jan-10 2026 | $0.0000000313 | $0.0000000313 | $0.0000000322 | $0.0000000322 | - | - |
| Jan-09 2026 | $0.0000000322 | $0.000000032 | $0.0000000322 | $0.0000000321 | - | - |