時価総額 $2.31T
2.42%
ボリューム24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
硬貨
29.003
+2
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-04 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
Mar-03 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
Mar-02 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
Mar-01 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
Feb-29 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
Feb-28 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
Feb-27 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
Feb-26 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
Feb-25 2024 | $0.000000049 | $0.000000049 | $0.0000000498 | $0.0000000498 | $123 | - |
Feb-24 2024 | $0.0000000498 | $0.0000000498 | $0.0000000838 | $0.0000000829 | $2,724 | - |
Feb-23 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
Feb-22 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
Feb-21 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
Feb-20 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
Feb-19 2024 | $0.0000000829 | $0.0000000714 | $0.0000000829 | $0.0000000714 | $858 | - |