時価総額 $2.64T
7.12%
ボリューム24h $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
硬貨
29.421
+18
取引所
885
最後の更新
6 秒 前
WTFUCK Token (WTFUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00023766 | $0.00023766 | $0.00023766 | $0.00023766 | - | - |
| Jun-13 2023 | $0.00023766 | $0.00023766 | $0.00023766 | $0.00023766 | - | - |
| Jun-12 2023 | $0.00023766 | $0.00023766 | $0.00023766 | $0.00023766 | - | - |
| Jun-11 2023 | $0.00023766 | $0.00023766 | $0.00023766 | $0.00023766 | - | - |
| Jun-10 2023 | $0.00023764 | $0.00023386 | $0.00029201 | $0.00029201 | $3 | - |
| Jun-09 2023 | $0.00029201 | $0.00029201 | $0.00029201 | $0.00029201 | - | - |
| Jun-08 2023 | $0.00029201 | $0.00029201 | $0.00029201 | $0.00029201 | - | - |
| Jun-07 2023 | $0.00029201 | $0.00028832 | $0.00029567 | $0.0002942 | - | - |
| Jun-06 2023 | $0.00029423 | $0.00028581 | $0.0007124 | $0.0007124 | $6,182 | - |
| Jun-05 2023 | $0.0007124 | $0.00071063 | $0.00072043 | $0.00072042 | - | - |
| Jun-04 2023 | $0.00072036 | $0.00071962 | $0.00084723 | $0.00084723 | $2,892 | - |
| Jun-03 2023 | $0.00084723 | $0.00084723 | $0.00084723 | $0.00084723 | - | - |
| Jun-02 2023 | $0.00084722 | $0.00083456 | $0.00084843 | $0.00083679 | $1 | - |
| Jun-01 2023 | $0.00083679 | $0.00083679 | $0.00083679 | $0.00083679 | - | - |
| May-31 2023 | $0.00083662 | $0.0008275 | $0.00086039 | $0.00085783 | $161 | - |