時価総額 $2.44T
3.09%
ボリューム24h $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
硬貨
28.893
+15
取引所
885
最後の更新
15 秒 前
wstUSDT (WSTUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.0511 | $1.0418 | $1.0524 | $1.0472 | $6,486,327 | - |
| Sep-25 2024 | $1.0478 | $1.0432 | $1.0517 | $1.0436 | $5,337,166 | - |
| Sep-24 2024 | $1.0438 | $1.0355 | $1.0512 | $1.0428 | $6,766,778 | - |
| Sep-23 2024 | $1.0413 | $1.0300 | $1.0487 | $1.0459 | $11,584,884 | - |
| Sep-22 2024 | $1.0325 | $1.0255 | $1.0385 | $1.0351 | $9,331,778 | - |
| Sep-21 2024 | $1.0379 | $1.0317 | $1.0491 | $1.0456 | $8,074,606 | - |
| Sep-20 2024 | $1.0376 | $1.0376 | $1.0565 | $1.0540 | $8,446,403 | - |
| Sep-19 2024 | $1.0474 | $1.0370 | $1.0517 | $1.0481 | $7,621,064 | - |
| Sep-18 2024 | $1.0381 | $1.0381 | $1.0508 | $1.0501 | $6,753,782 | - |
| Sep-17 2024 | $1.0506 | $1.0378 | $1.0506 | $1.0420 | $7,424,997 | - |
| Sep-16 2024 | $1.0480 | $1.0371 | $1.0490 | $1.0399 | $6,626,237 | - |
| Sep-15 2024 | $1.0396 | $1.0271 | $1.0490 | $1.0369 | $5,261,222 | - |
| Sep-14 2024 | $1.0380 | $1.0290 | $1.0522 | $1.0401 | $5,159,521 | - |
| Sep-13 2024 | $1.0355 | $1.0355 | $1.0550 | $1.0425 | $6,121,824 | - |
| Sep-12 2024 | $1.0518 | $1.0518 | $1.0682 | $1.0647 | $3,506,390 | - |