時価総額 $4.13T
-1.3%
ボリューム24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
硬貨
33.545
+21
取引所
885
最後の更新
9 秒 前
WSB.sh (WSBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.00008597 | $0.00008597 | $0.00008597 | $0.00008597 | - | - |
| Jun-23 2023 | $0.00008597 | $0.00008597 | $0.00008597 | $0.00008597 | - | - |
| Jun-22 2023 | $0.00008597 | $0.00008597 | $0.00008597 | $0.00008597 | - | - |
| Jun-21 2023 | $0.00008597 | $0.00008597 | $0.00008597 | $0.00008597 | - | - |
| Jun-20 2023 | $0.00008597 | $0.00008597 | $0.00008597 | $0.00008597 | - | - |
| Jun-19 2023 | $0.00008597 | $0.00008597 | $0.00008597 | $0.00008597 | - | - |
| Jun-18 2023 | $0.00008597 | $0.00008597 | $0.00008597 | $0.00008597 | - | - |
| Jun-17 2023 | $0.00008599 | $0.00008479 | $0.00008599 | $0.00008479 | $0 | - |
| Jun-16 2023 | $0.00008479 | $0.00008476 | $0.00008481 | $0.0000848 | - | - |
| Jun-15 2023 | $0.00008479 | $0.00008479 | $0.00009473 | $0.00009473 | $187 | - |
| Jun-14 2023 | $0.00009473 | $0.00009466 | $0.00009478 | $0.0000947 | - | - |
| Jun-13 2023 | $0.00009471 | $0.00009464 | $0.00009611 | $0.00009611 | $1 | - |
| Jun-12 2023 | $0.00009611 | $0.00009611 | $0.00009611 | $0.00009611 | - | - |
| Jun-11 2023 | $0.00009614 | $0.00009608 | $0.00009798 | $0.00009798 | $41 | - |
| Jun-10 2023 | $0.00009798 | $0.00009791 | $0.00009949 | $0.00009949 | $5 | - |