時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
55 秒 前
Wrapped Viplus Coin (WVPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00032306 | $0.00032306 | $0.00032328 | $0.00032328 | - | - |
| Oct-03 2025 | $0.00032328 | $0.00032328 | $0.00032328 | $0.00032328 | - | - |
| Oct-02 2025 | $0.00032328 | $0.00032328 | $0.00032328 | $0.00032328 | - | - |
| Oct-01 2025 | $0.00032328 | $0.000323 | $0.00032328 | $0.000323 | - | - |
| Sep-30 2025 | $0.000323 | $0.000323 | $0.00032305 | $0.00032303 | - | - |
| Sep-29 2025 | $0.00032303 | $0.00032302 | $0.00032303 | $0.00032302 | - | - |
| Sep-28 2025 | $0.00032302 | $0.00032302 | $0.00032302 | $0.00032302 | - | - |
| Sep-27 2025 | $0.00032302 | $0.00032301 | $0.00032316 | $0.00032316 | - | - |
| Sep-26 2025 | $0.00032316 | $0.00032316 | $0.00032351 | $0.00032351 | - | - |
| Sep-25 2025 | $0.00032517 | $0.00032306 | $0.00032517 | $0.00032326 | $180 | - |
| Sep-24 2025 | $0.00032326 | $0.0003231 | $0.00032854 | $0.00032322 | - | - |
| Sep-23 2025 | $0.00032322 | $0.00032321 | $0.00032322 | $0.00032321 | - | - |
| Sep-22 2025 | $0.00032321 | $0.00032312 | $0.00032334 | $0.00032312 | - | - |
| Sep-21 2025 | $0.00032312 | $0.00032312 | $0.00032315 | $0.00032315 | - | - |
| Sep-20 2025 | $0.00032315 | $0.00032315 | $0.00032315 | $0.00032315 | - | - |