時価総額 $3.16T
-3.44%
ボリューム24h $238.84B
17.34%
BTC % 54.64%
0.25%
ETH % 11.25%
-2.04%
硬貨
33.818
+9
取引所
885
最後の更新
1 分 前
Wrapped Viplus Coin (WVPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0001551 | $0.0001551 | $0.0001551 | $0.0001551 | - | - |
| Dec-14 2025 | $0.0001551 | $0.00015503 | $0.0001551 | $0.00015503 | - | - |
| Dec-13 2025 | $0.00015503 | $0.00015437 | $0.00015503 | $0.00015437 | - | - |
| Dec-12 2025 | $0.00015437 | $0.00015437 | $0.00015437 | $0.00015437 | - | - |
| Dec-11 2025 | $0.00015437 | $0.00015437 | $0.00015437 | $0.00015437 | - | - |
| Dec-10 2025 | $0.00015437 | $0.00015437 | $0.00032292 | $0.00032292 | - | - |
| Oct-27 2025 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | - |
| Oct-26 2025 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | - |
| Oct-25 2025 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | - |
| Oct-24 2025 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | - |
| Oct-23 2025 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | - |
| Oct-22 2025 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | - |
| Oct-21 2025 | $0.00032292 | $0.00032292 | $0.00032301 | $0.00032301 | - | - |
| Oct-20 2025 | $0.00032301 | $0.00032301 | $0.00032301 | $0.00032301 | - | - |
| Oct-19 2025 | $0.00032301 | $0.00032301 | $0.00032301 | $0.00032301 | - | - |