時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
3 秒 前
Wrapped Viplus Coin (WVPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.104134 | $0.104134 | $0.104134 | $0.104134 | - | - |
| Aug-18 2025 | $0.104134 | $0.104089 | $0.104134 | $0.104089 | - | - |
| Aug-17 2025 | $0.104089 | $0.104089 | $0.104089 | $0.104089 | - | - |
| Aug-16 2025 | $0.104089 | $0.104089 | $0.104089 | $0.104089 | - | - |
| Aug-15 2025 | $0.104089 | $0.104089 | $0.104089 | $0.104089 | - | - |
| Aug-14 2025 | $0.104089 | $0.104089 | $0.104093 | $0.104093 | - | - |
| Aug-13 2025 | $0.104093 | $0.104076 | $0.104093 | $0.104076 | - | - |
| Aug-12 2025 | $0.104076 | $0.104059 | $0.104076 | $0.104059 | - | - |
| Aug-11 2025 | $0.104059 | $0.104059 | $0.104059 | $0.104059 | - | - |
| Aug-10 2025 | $0.104059 | $0.104023 | $0.104097 | $0.104023 | - | - |
| Aug-09 2025 | $0.104023 | $0.104023 | $0.104062 | $0.104062 | - | - |
| Aug-08 2025 | $0.104062 | $0.103997 | $0.104062 | $0.103997 | - | - |
| Aug-07 2025 | $0.103997 | $0.103997 | $0.104011 | $0.104011 | - | - |
| Aug-06 2025 | $0.104011 | $0.103931 | $0.104011 | $0.103931 | - | - |
| Aug-05 2025 | $0.103931 | $0.103856 | $0.103931 | $0.103856 | - | - |