時価総額 $3.59T
-0.46%
ボリューム24h $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
硬貨
31.925
取引所
885
最後の更新
49 秒 前
Wrapped Viplus Coin (WVPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.101586 | $0.101533 | $0.101609 | $0.101609 | - | - |
| May-23 2025 | $0.101547 | $0.101298 | $0.10159 | $0.101298 | $1,462 | - |
| May-22 2025 | $0.101298 | $0.101183 | $0.101307 | $0.101183 | - | - |
| May-21 2025 | $0.101282 | $0.101213 | $0.101382 | $0.101213 | - | - |
| May-20 2025 | $0.101213 | $0.101131 | $0.101315 | $0.101146 | - | - |
| May-19 2025 | $0.101146 | $0.100939 | $0.101269 | $0.101147 | - | - |
| May-18 2025 | $0.101147 | $0.101097 | $0.101148 | $0.101097 | - | - |
| May-17 2025 | $0.101066 | $0.100887 | $0.10107 | $0.101013 | - | - |
| May-16 2025 | $0.10097 | $0.100713 | $0.101182 | $0.101159 | - | - |
| May-15 2025 | $0.101059 | $0.100436 | $0.101059 | $0.100436 | - | - |
| May-14 2025 | $0.100341 | $0.099322 | $0.100434 | $0.09938 | $13,142 | - |
| May-13 2025 | $0.099204 | $0.098152 | $0.099254 | $0.098829 | $61,375 | - |
| May-12 2025 | $0.098884 | $0.098188 | $0.101805 | $0.101805 | $97,880 | - |
| May-11 2025 | $0.101433 | $0.10118 | $0.104508 | $0.104508 | $91,638 | - |
| May-10 2025 | $0.104574 | $0.103467 | $0.108643 | $0.107825 | $88,013 | - |