時価総額 $3.55T
1.87%
ボリューム24h $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
硬貨
32.141
+11
取引所
885
最後の更新
1 分 前
Wrapped Viplus Coin (WVPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.102634 | $0.102612 | $0.102652 | $0.102643 | - | - |
| Jun-15 2025 | $0.102643 | $0.102602 | $0.102643 | $0.102602 | - | - |
| Jun-14 2025 | $0.102602 | $0.102601 | $0.102602 | $0.102601 | - | - |
| Jun-13 2025 | $0.102601 | $0.102504 | $0.102613 | $0.102504 | - | - |
| Jun-12 2025 | $0.102504 | $0.102242 | $0.102504 | $0.102242 | - | - |
| Jun-11 2025 | $0.102242 | $0.102241 | $0.102242 | $0.102241 | - | - |
| Jun-10 2025 | $0.102241 | $0.102241 | $0.102255 | $0.102255 | - | - |
| Jun-09 2025 | $0.102255 | $0.102202 | $0.102255 | $0.102203 | - | - |
| Jun-08 2025 | $0.102203 | $0.102019 | $0.102203 | $0.102019 | - | - |
| Jun-07 2025 | $0.102017 | $0.101986 | $0.102017 | $0.101986 | - | - |
| Jun-06 2025 | $0.101986 | $0.10179 | $0.101986 | $0.10188 | - | - |
| Jun-05 2025 | $0.10188 | $0.101798 | $0.101887 | $0.101885 | - | - |
| Jun-04 2025 | $0.101885 | $0.101684 | $0.101902 | $0.101713 | - | - |
| Jun-03 2025 | $0.10183 | $0.101816 | $0.10183 | $0.101816 | - | - |
| Jun-02 2025 | $0.101816 | $0.10177 | $0.101828 | $0.10177 | - | - |