時価総額 $3.96T
0.54%
ボリューム24h $591.01B
61.69%
BTC % 60.11%
0.25%
ETH % 9.12%
-0.43%
硬貨
32.418
+19
取引所
885
最後の更新
6 秒 前
Wrapped Viplus Coin (WVPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.103767 | $0.103767 | $0.103767 | $0.103767 | - | - |
| Jul-12 2025 | $0.103767 | $0.103261 | $0.103767 | $0.103261 | - | - |
| Jul-11 2025 | $0.103261 | $0.103261 | $0.103261 | $0.103261 | - | - |
| Jul-10 2025 | $0.103261 | $0.103151 | $0.103261 | $0.103151 | - | - |
| Jul-09 2025 | $0.103151 | $0.103151 | $0.103151 | $0.103151 | - | - |
| Jul-08 2025 | $0.103151 | $0.103151 | $0.103162 | $0.103162 | - | - |
| Jul-07 2025 | $0.103162 | $0.103162 | $0.103162 | $0.103162 | - | - |
| Jul-06 2025 | $0.103162 | $0.103146 | $0.103162 | $0.103146 | - | - |
| Jul-05 2025 | $0.103146 | $0.103131 | $0.103146 | $0.103131 | - | - |
| Jul-04 2025 | $0.103131 | $0.103131 | $0.103131 | $0.103131 | - | - |
| Jul-03 2025 | $0.103131 | $0.103131 | $0.103131 | $0.103131 | - | - |
| Jul-02 2025 | $0.103131 | $0.103077 | $0.103131 | $0.1031 | - | - |
| Jul-01 2025 | $0.1031 | $0.10305 | $0.1031 | $0.10305 | - | - |
| Jun-30 2025 | $0.10305 | $0.10305 | $0.103067 | $0.103067 | - | - |
| Jun-29 2025 | $0.103067 | $0.103047 | $0.103067 | $0.103047 | - | - |