時価総額 $2.50T
0.12%
ボリューム24h $84.64B
-60.37%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-16 2023 | $0.022035 | $0.022035 | $0.022035 | $0.022035 | - | $50,222,034 |
Apr-15 2023 | $0.022035 | $0.022035 | $0.022035 | $0.022035 | - | $50,222,034 |
Apr-14 2023 | $0.022035 | $0.022035 | $0.022035 | $0.022035 | - | $50,222,034 |
Apr-13 2023 | $0.022035 | $0.022035 | $0.022035 | $0.022035 | - | $50,222,034 |
Apr-12 2023 | $0.022035 | $0.022035 | $0.022035 | $0.022035 | - | $50,222,034 |
Apr-11 2023 | $0.022035 | $0.022035 | $0.022035 | $0.022035 | - | $50,222,034 |
Apr-10 2023 | $0.022035 | $0.022035 | $0.022035 | $0.022035 | - | $50,222,034 |
Apr-09 2023 | $0.022035 | $0.022035 | $0.022038 | $0.022038 | - | $50,222,034 |
Apr-08 2023 | $0.022038 | $0.022007 | $0.022067 | $0.022065 | $88 | $50,229,865 |
Apr-07 2023 | $0.022065 | $0.021928 | $0.022962 | $0.022837 | $3,533 | $50,291,515 |
Apr-06 2023 | $0.022837 | $0.021584 | $0.023009 | $0.021595 | $5,864 | $52,049,863 |
Apr-05 2023 | $0.021593 | $0.020145 | $0.022283 | $0.020238 | $14,805 | $49,215,191 |
Apr-04 2023 | $0.020236 | $0.02014 | $0.020891 | $0.020558 | $6,631 | $46,122,461 |
Apr-03 2023 | $0.020558 | $0.020118 | $0.021173 | $0.020368 | $7,818 | $46,855,873 |
Apr-02 2023 | $0.020368 | $0.019607 | $0.020483 | $0.019667 | $3,125 | $46,422,413 |