時価総額 $3.59T
-0.53%
ボリューム24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
硬貨
31.925
取引所
885
最後の更新
3 分 前
Wrapped Toncoin (JTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2023 | $1.9814 | $1.9008 | $2.0521 | $2.0520 | - | - |
| May-08 2023 | $2.0520 | $1.9926 | $2.0626 | $2.0531 | $4,133 | - |
| May-07 2023 | $2.0534 | $2.0520 | $2.1039 | $2.0938 | - | - |
| May-06 2023 | $2.0938 | $2.0533 | $2.1126 | $2.1020 | $4,016 | - |
| May-05 2023 | $2.1020 | $2.0711 | $2.1322 | $2.1010 | $5,168 | - |
| May-04 2023 | $2.1010 | $2.0305 | $2.1013 | $2.0506 | $7,293 | - |
| May-03 2023 | $2.0506 | $2.0403 | $2.1210 | $2.1106 | $8,556 | - |
| May-02 2023 | $2.1106 | $2.0699 | $2.1217 | $2.0905 | $2,764 | - |
| May-01 2023 | $2.0905 | $2.0894 | $2.1806 | $2.1407 | $1,891 | - |
| Apr-30 2023 | $2.1407 | $2.1210 | $2.1914 | $2.1711 | $1,080 | - |
| Apr-29 2023 | $2.1711 | $2.1413 | $2.1818 | $2.1616 | $819 | - |
| Apr-28 2023 | $2.1616 | $2.1509 | $2.2205 | $2.2102 | $3,069 | - |
| Apr-27 2023 | $2.2102 | $2.1901 | $2.2709 | $2.2310 | $3,685 | - |
| Apr-26 2023 | $2.2310 | $2.2196 | $2.2907 | $2.2899 | $4,499 | - |
| Apr-25 2023 | $2.2899 | $2.2497 | $2.3107 | $2.3002 | $1,688 | - |