時価総額 $2.23T
0.14%
ボリューム24h $131.04B
-1.22%
BTC % 52.51%
0.03%
ETH % 13.62%
-0.29%
硬貨
28.650
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-08 2023 | $2.8667 | $2.8667 | $2.8667 | $2.8667 | - | - |
Dec-07 2023 | $2.8667 | $2.8667 | $2.8667 | $2.8667 | - | - |
Dec-06 2023 | $2.8667 | $2.8667 | $2.8667 | $2.8667 | - | - |
Dec-05 2023 | $2.8667 | $2.8667 | $2.8667 | $2.8667 | - | - |
Dec-04 2023 | $3.1554 | $3.1554 | $3.1554 | $3.1554 | - | - |
Dec-03 2023 | $3.1554 | $3.1554 | $3.1554 | $3.1554 | - | - |
Dec-02 2023 | $3.1554 | $3.1554 | $3.2563 | $3.2563 | - | - |
Dec-01 2023 | $3.2566 | $2.6070 | $3.2584 | $2.6098 | $1 | - |
Nov-30 2023 | $2.5902 | $2.5678 | $2.6106 | $2.5784 | $0 | - |
Nov-29 2023 | $2.5774 | $2.4438 | $2.5796 | $2.5206 | $0 | - |
Nov-28 2023 | $2.5206 | $2.5206 | $2.5206 | $2.5206 | - | - |
Nov-27 2023 | $2.5206 | $2.5062 | $2.5387 | $2.5386 | - | - |
Nov-26 2023 | $2.5322 | $2.3102 | $2.5322 | $2.3102 | $0 | - |
Nov-25 2023 | $2.3102 | $2.3102 | $2.3102 | $2.3102 | - | - |
Nov-24 2023 | $2.3102 | $2.3102 | $2.3102 | $2.3102 | - | - |