時価総額 $2.41T
-0.85%
ボリューム24h $151.68B
18.12%
BTC % 52.35%
0.01%
ETH % 13.14%
0.83%
硬貨
28.948
+18
取引所
885
最後の更新
45 秒 前
Wrapped Sei (WSEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.467127 | $0.460801 | $0.48762 | $0.48762 | $2,452,786 | $38,747,039 |
| Sep-29 2024 | $0.48695 | $0.438973 | $0.511696 | $0.449584 | $2,477,053 | $40,391,299 |
| Sep-28 2024 | $0.441758 | $0.432583 | $0.462955 | $0.459064 | $927,414 | $36,642,703 |
| Sep-27 2024 | $0.463296 | $0.459046 | $0.477382 | $0.473203 | $1,403,132 | $38,429,228 |
| Sep-26 2024 | $0.467187 | $0.442048 | $0.496133 | $0.456059 | $3,242,562 | $38,751,975 |
| Sep-25 2024 | $0.453894 | $0.436281 | $0.472718 | $0.436281 | $3,547,106 | $37,649,379 |
| Sep-24 2024 | $0.434093 | $0.367406 | $0.434093 | $0.368014 | $2,411,577 | $36,006,913 |
| Sep-23 2024 | $0.368117 | $0.362239 | $0.38878 | $0.367093 | $1,585,295 | $30,534,379 |
| Sep-22 2024 | $0.373577 | $0.361469 | $0.386694 | $0.386694 | $1,400,664 | $30,987,337 |
| Sep-21 2024 | $0.388141 | $0.355856 | $0.388879 | $0.355856 | $1,647,883 | $32,195,362 |
| Sep-20 2024 | $0.355623 | $0.329603 | $0.358901 | $0.333619 | $1,508,638 | $29,498,071 |
| Sep-19 2024 | $0.337238 | $0.320968 | $0.341056 | $0.320968 | $1,766,813 | $27,973,037 |
| Sep-18 2024 | $0.302166 | $0.265919 | $0.302166 | $0.273057 | $1,357,812 | $25,063,935 |
| Sep-17 2024 | $0.278307 | $0.266364 | $0.28903 | $0.272003 | $731,271 | $23,084,937 |
| Sep-16 2024 | $0.269065 | $0.267946 | $0.295224 | $0.295224 | $723,613 | $22,318,292 |