時価総額 £1.94T
-0.93%
ボリューム24h £109.35B
-4.81%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
硬貨
28.140
+23
取引所
885
最後の更新
51 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-18 2024 | £0.034691 | £0.034614 | £0.03611 | £0.03611 | £19,182 | £2,984,441 |
| Jul-17 2024 | £0.036101 | £0.035174 | £0.038884 | £0.038053 | £143,665 | £3,097,894 |
| Jul-16 2024 | £0.038053 | £0.035743 | £0.038053 | £0.035743 | £92,344 | £3,257,362 |
| Jul-15 2024 | £0.035179 | £0.035179 | £0.036075 | £0.035503 | £46,483 | £3,045,865 |
| Jul-14 2024 | £0.035895 | £0.034673 | £0.036309 | £0.035797 | £25,192 | £3,170,068 |
| Jul-13 2024 | £0.035982 | £0.035402 | £0.036218 | £0.035793 | £56,312 | £3,195,539 |
| Jul-12 2024 | £0.035765 | £0.035235 | £0.036257 | £0.03609 | £58,969 | £3,226,113 |
| Jul-11 2024 | £0.036154 | £0.036154 | £0.037777 | £0.036773 | £88,290 | £3,284,626 |
| Jul-10 2024 | £0.036895 | £0.03556 | £0.037378 | £0.03556 | £54,480 | £3,349,572 |
| Jul-09 2024 | £0.035587 | £0.035056 | £0.037969 | £0.035193 | £69,140 | £3,245,367 |
| Jul-08 2024 | £0.035382 | £0.032796 | £0.035384 | £0.034843 | £98,713 | £3,240,104 |
| Jul-07 2024 | £0.034843 | £0.034843 | £0.038269 | £0.038269 | £103,994 | £3,218,580 |
| Jul-06 2024 | £0.037922 | £0.036705 | £0.039072 | £0.038523 | £40,615 | £3,529,943 |
| Jul-05 2024 | £0.038523 | £0.036108 | £0.044146 | £0.042163 | £158,728 | £3,595,986 |
| Jul-04 2024 | £0.042163 | £0.04123 | £0.045715 | £0.045715 | £76,999 | £3,921,040 |
wrapped POKT（WPOKT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、273日間分析、20-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77403 GBP.