時価総額 $2.56T
-0.86%
ボリューム24h $149.31B
15.68%
BTC % 51.86%
0.15%
ETH % 15.08%
-0.19%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-05 2023 | $0.0000063101 | $0.0000063101 | $0.0000063101 | $0.0000063101 | - | - |
Aug-04 2023 | $0.0000063101 | $0.0000063101 | $0.0000063101 | $0.0000063101 | - | - |
Aug-03 2023 | $0.0000063101 | $0.0000063101 | $0.0000063101 | $0.0000063101 | - | - |
Aug-02 2023 | $0.0000063101 | $0.0000063101 | $0.0000063101 | $0.0000063101 | - | - |
Aug-01 2023 | $0.0000063101 | $0.0000063101 | $0.0000063101 | $0.0000063101 | - | - |
Jul-31 2023 | $0.0000063101 | $0.0000063101 | $0.0000063101 | $0.0000063101 | - | - |
Jul-30 2023 | $0.0000063101 | $0.0000063101 | $0.0000063101 | $0.0000063101 | - | - |
Jul-29 2023 | $0.00000631 | $0.0000062781 | $0.0000063889 | $0.0000063536 | $50 | - |
Jul-28 2023 | $0.0000063536 | $0.0000063536 | $0.0000063536 | $0.0000063536 | - | - |
Jul-27 2023 | $0.0000063429 | $0.0000063429 | $0.0000067115 | $0.0000067115 | $30 | - |
Jul-26 2023 | $0.0000067215 | $0.0000066389 | $0.0000077507 | $0.0000077507 | $40 | - |
Jul-25 2023 | $0.0000077496 | $0.0000077159 | $0.000007776 | $0.0000077234 | $186 | - |
Jul-24 2023 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | $256 | - |
Jul-23 2023 | $0.00001027 | $0.00001019 | $0.00001033 | $0.00001019 | $256 | - |
Jul-18 2023 | $0.00001265 | $0.00001265 | $0.00001278 | $0.00001277 | $114 | - |