時価総額 $3.95T
1.83%
ボリューム24h $236.00B
-17.86%
BTC % 59.96%
-0.46%
ETH % 9.14%
-0.1%
硬貨
32.400
+3
取引所
885
最後の更新
3 分 前
Wrapped Origin Ether (WOETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $3,319.59 | $3,319.59 | $3,350.96 | $3,350.96 | $1 | $66,768,107 |
| Jul-11 2025 | $3,182.02 | $3,182.02 | $3,182.02 | $3,182.02 | - | $64,064,522 |
| Jul-10 2025 | $3,182.02 | $3,099.56 | $3,182.02 | $3,099.56 | - | $64,145,454 |
| Jul-09 2025 | $3,099.56 | $2,902.05 | $3,099.56 | $2,902.05 | - | $62,483,167 |
| Jul-08 2025 | $2,902.05 | $2,902.05 | $2,902.05 | $2,902.05 | - | $58,501,708 |
| Jul-07 2025 | $2,902.05 | $2,887.68 | $2,902.05 | $2,887.68 | - | $58,501,555 |
| Jul-06 2025 | $2,887.68 | $2,857.50 | $2,887.68 | $2,857.50 | - | $58,022,710 |
| Jul-05 2025 | $2,857.50 | $2,818.53 | $2,857.50 | $2,818.53 | - | $57,416,355 |
| Jul-04 2025 | $2,818.53 | $2,818.53 | $2,818.53 | $2,818.53 | - | $56,633,196 |
| Jul-03 2025 | $2,818.53 | $2,818.53 | $2,818.53 | $2,818.53 | - | $56,633,196 |
| Jul-02 2025 | $2,818.53 | $2,818.53 | $2,818.53 | $2,818.53 | - | $56,633,196 |
| Jul-01 2025 | $2,818.53 | $2,818.53 | $2,818.53 | $2,818.53 | - | $56,633,196 |
| Jun-30 2025 | $2,818.53 | $2,798.63 | $2,828.56 | $2,828.56 | - | $56,633,445 |
| Jun-29 2025 | $2,828.56 | $2,828.56 | $2,828.56 | $2,828.56 | - | $56,835,115 |
| Jun-28 2025 | $2,828.56 | $2,828.56 | $2,828.56 | $2,828.56 | - | $56,835,115 |