時価総額 $3.67T
0.95%
ボリューム24h $256.72B
20.57%
BTC % 59.35%
-0.84%
ETH % 8.81%
4.08%
硬貨
31.953
+19
取引所
885
最後の更新
2 分 前
Wrapped Origin Ether (WOETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $2,892.94 | $2,892.94 | $2,892.94 | $2,892.94 | - | $48,258,340 |
| May-25 2025 | $2,892.94 | $2,892.94 | $2,892.94 | $2,892.94 | - | $48,258,340 |
| May-24 2025 | $2,892.94 | $2,892.94 | $2,892.94 | $2,892.94 | - | $48,258,340 |
| May-23 2025 | $2,892.94 | $2,892.94 | $2,966.70 | $2,966.70 | - | $48,258,340 |
| May-22 2025 | $2,966.70 | $2,859.53 | $2,966.70 | $2,859.53 | - | $49,488,757 |
| May-21 2025 | $2,859.53 | $2,779.99 | $2,859.53 | $2,779.99 | - | $47,701,034 |
| May-20 2025 | $2,779.99 | $2,779.99 | $2,779.99 | $2,779.99 | - | $46,374,087 |
| May-19 2025 | $2,779.99 | $2,702.88 | $2,844.16 | $2,844.16 | - | $46,373,877 |
| May-18 2025 | $2,844.16 | $2,785.29 | $2,844.16 | $2,785.29 | - | $47,444,367 |
| May-17 2025 | $2,785.29 | $2,785.29 | $2,928.07 | $2,928.07 | - | $46,462,280 |
| May-16 2025 | $2,928.07 | $2,878.21 | $2,928.07 | $2,878.21 | - | $48,844,108 |
| May-15 2025 | $2,878.21 | $2,878.21 | $2,936.24 | $2,936.24 | $18 | $48,012,284 |
| May-14 2025 | $2,936.24 | $2,785.51 | $2,943.78 | $2,785.51 | - | $51,585,906 |
| May-13 2025 | $2,785.51 | $2,785.51 | $2,897.76 | $2,897.76 | - | $50,419,535 |
| May-12 2025 | $2,897.76 | $2,897.76 | $2,897.76 | $2,897.76 | - | $52,451,435 |