時価総額 $4.03T
0.83%
ボリューム24h $177.08B
BTC % 55.2%
0.01%
ETH % 11.81%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
Wrapped Origin Ether (WOETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $4,357.41 | $4,357.41 | $4,357.41 | $4,357.41 | - | $84,241,606 |
| Oct-17 2025 | $4,357.41 | $4,357.41 | $4,357.41 | $4,357.41 | - | $84,264,530 |
| Oct-16 2025 | $4,357.41 | $4,357.41 | $4,357.41 | $4,357.41 | - | $84,261,742 |
| Oct-15 2025 | $4,357.41 | $4,357.41 | $4,357.41 | $4,357.41 | - | $84,261,742 |
| Oct-14 2025 | $4,357.41 | $4,357.41 | $4,357.41 | $4,357.41 | - | $84,261,742 |
| Oct-13 2025 | $4,357.41 | $4,357.41 | $4,357.41 | $4,357.41 | - | $84,261,742 |
| Oct-12 2025 | $4,357.41 | $4,357.41 | $5,335.93 | $5,335.93 | - | $84,298,080 |
| Oct-11 2025 | $5,335.93 | $5,335.93 | $5,335.93 | $5,335.93 | - | $103,240,076 |
| Oct-10 2025 | $5,335.93 | $5,335.93 | $5,335.93 | $5,335.93 | - | $103,240,075 |
| Oct-09 2025 | $5,335.93 | $5,335.93 | $5,335.93 | $5,335.93 | - | $103,254,558 |
| Oct-08 2025 | $5,335.93 | $5,335.93 | $5,335.93 | $5,335.93 | - | $103,281,238 |
| Oct-07 2025 | $5,335.93 | $5,335.93 | $5,350.08 | $5,350.08 | - | $103,281,238 |
| Oct-06 2025 | $5,350.08 | $4,684.78 | $5,350.08 | $4,684.78 | $0 | $103,555,129 |
| Oct-05 2025 | $4,684.78 | $4,684.78 | $4,684.78 | $4,684.78 | - | $90,696,128 |
| Oct-04 2025 | $4,684.78 | $4,684.78 | $4,684.78 | $4,684.78 | - | $90,699,790 |