時価総額 $4.18T
-0.64%
ボリューム24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Wrapped Origin Ether (WOETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $4,910.58 | $4,910.58 | $4,910.58 | $4,910.58 | - | $96,310,767 |
| Sep-08 2025 | $4,910.58 | $4,910.58 | $4,910.58 | $4,910.58 | - | $96,444,507 |
| Sep-07 2025 | $4,910.58 | $4,910.58 | $4,910.58 | $4,910.58 | - | $96,444,507 |
| Sep-06 2025 | $4,910.58 | $4,910.58 | $4,910.58 | $4,910.58 | - | $96,444,564 |
| Sep-05 2025 | $4,910.58 | $4,910.58 | $4,967.77 | $4,967.77 | - | $96,444,564 |
| Sep-04 2025 | $4,967.77 | $4,912.46 | $4,967.77 | $4,912.46 | - | $97,663,915 |
| Sep-03 2025 | $4,912.46 | $4,912.46 | $4,913.72 | $4,913.72 | - | $96,566,436 |
| Sep-02 2025 | $4,913.72 | $4,913.72 | $5,097.00 | $5,097.00 | $0 | $96,598,612 |
| Sep-01 2025 | $5,097.00 | $5,097.00 | $5,097.00 | $5,097.00 | - | $100,235,334 |
| Aug-31 2025 | $5,097.00 | $5,097.00 | $5,112.75 | $5,112.75 | - | $100,235,334 |
| Aug-30 2025 | $5,112.75 | $5,112.75 | $5,112.75 | $5,112.75 | - | $100,544,980 |
| Aug-29 2025 | $5,112.75 | $5,112.75 | $5,112.75 | $5,112.75 | - | $100,544,980 |
| Aug-28 2025 | $5,112.75 | $5,035.97 | $5,112.75 | $5,035.97 | - | $100,602,213 |
| Aug-27 2025 | $5,035.97 | $5,035.97 | $5,035.97 | $5,035.97 | - | $99,090,455 |
| Aug-26 2025 | $5,035.97 | $5,035.97 | $5,419.91 | $5,419.91 | - | $99,095,600 |