時価総額 $4.47T
0.97%
ボリューム24h $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
硬貨
33.319
+11
取引所
885
最後の更新
1 分 前
Wrapped Origin Ether (WOETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $4,684.78 | $4,684.78 | $4,684.78 | $4,684.78 | - | $91,408,667 |
| Oct-01 2025 | $4,684.78 | $4,684.78 | $4,684.78 | $4,684.78 | - | $91,408,667 |
| Sep-30 2025 | $4,684.78 | $4,563.41 | $4,764.91 | $4,563.41 | - | $91,417,912 |
| Sep-29 2025 | $4,563.41 | $4,563.41 | $4,563.41 | $4,563.41 | - | $89,049,481 |
| Sep-28 2025 | $4,563.41 | $4,563.41 | $4,563.41 | $4,563.41 | - | $89,071,527 |
| Sep-27 2025 | $4,563.41 | $4,563.41 | $5,086.55 | $5,086.55 | - | $89,072,379 |
| Sep-26 2025 | $5,086.55 | $5,086.55 | $5,086.55 | $5,086.55 | - | $99,283,346 |
| Sep-25 2025 | $5,086.55 | $5,086.55 | $5,086.55 | $5,086.55 | - | $99,295,474 |
| Sep-24 2025 | $5,086.55 | $5,086.55 | $5,086.55 | $5,086.55 | - | $99,295,474 |
| Sep-23 2025 | $5,086.55 | $5,086.55 | $5,086.55 | $5,086.55 | - | $99,287,839 |
| Sep-22 2025 | $5,086.55 | $5,086.55 | $5,086.55 | $5,086.55 | - | $99,287,839 |
| Sep-21 2025 | $5,086.55 | $5,086.55 | $5,099.64 | $5,099.64 | - | $99,318,031 |
| Sep-20 2025 | $5,099.64 | $5,099.64 | $5,099.64 | $5,099.64 | - | $99,594,433 |
| Sep-19 2025 | $5,099.64 | $5,099.64 | $5,099.64 | $5,099.64 | - | $99,570,744 |
| Sep-18 2025 | $5,099.64 | $5,099.64 | $5,099.64 | $5,099.64 | - | $99,587,007 |