時価総額 $4.12T
0.05%
ボリューム24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
硬貨
32.823
+10
取引所
885
最後の更新
25 秒 前
Wrapped Origin Ether (WOETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $4,746.44 | $4,746.44 | $5,069.04 | $5,069.04 | - | $95,874,606 |
| Aug-18 2025 | $5,069.04 | $5,069.04 | $5,069.04 | $5,069.04 | - | $102,390,804 |
| Aug-17 2025 | $5,069.04 | $4,997.26 | $5,069.04 | $4,997.26 | - | $102,390,804 |
| Aug-16 2025 | $4,997.26 | $4,997.26 | $5,395.11 | $5,395.11 | - | $100,940,833 |
| Aug-15 2025 | $5,395.11 | $5,395.11 | $5,395.11 | $5,395.11 | - | $108,977,106 |
| Aug-14 2025 | $5,395.11 | $5,379.32 | $5,395.11 | $5,379.32 | - | $108,977,106 |
| Aug-13 2025 | $5,379.32 | $4,734.60 | $5,379.32 | $4,734.60 | $0 | $108,725,193 |
| Aug-12 2025 | $4,734.60 | $4,734.60 | $4,734.60 | $4,734.60 | - | $95,798,244 |
| Aug-11 2025 | $4,734.60 | $4,734.60 | $4,734.60 | $4,734.60 | - | $95,793,605 |
| Aug-10 2025 | $4,734.60 | $4,352.92 | $4,799.04 | $4,352.92 | - | $93,692,304 |
| Aug-09 2025 | $4,352.92 | $4,352.92 | $4,352.92 | $4,352.92 | - | $86,122,821 |
| Aug-08 2025 | $4,352.92 | $4,352.92 | $4,352.92 | $4,352.92 | - | $86,122,821 |
| Aug-07 2025 | $4,352.92 | $4,057.91 | $4,352.92 | $4,057.91 | - | $86,113,190 |
| Aug-06 2025 | $4,057.91 | $4,057.91 | $4,196.46 | $4,196.46 | - | $80,270,134 |
| Aug-05 2025 | $4,196.46 | $3,988.66 | $4,196.46 | $3,988.66 | - | $84,376,968 |