時価総額 $3.25T
-3.15%
ボリューム24h $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Wrapped Origin Ether (WOETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $2,881.98 | $2,881.98 | $2,881.98 | $2,881.98 | - | $55,753,369 |
| Jun-20 2025 | $2,881.98 | $2,848.65 | $2,881.98 | $2,856.33 | - | $55,753,369 |
| Jun-19 2025 | $2,856.33 | $2,839.93 | $2,856.33 | $2,839.93 | - | $55,256,817 |
| Jun-18 2025 | $2,839.93 | $2,839.93 | $2,918.50 | $2,918.50 | - | $53,835,729 |
| Jun-17 2025 | $2,918.50 | $2,918.50 | $3,005.23 | $3,005.23 | - | $55,325,154 |
| Jun-16 2025 | $3,005.23 | $2,834.92 | $3,005.23 | $2,834.92 | - | $56,969,283 |
| Jun-15 2025 | $2,834.92 | $2,834.92 | $3,161.09 | $3,161.09 | - | $53,740,847 |
| Jun-14 2025 | $3,161.09 | $3,161.09 | $3,161.09 | $3,161.09 | - | $59,923,961 |
| Jun-13 2025 | $3,161.09 | $3,161.09 | $3,161.09 | $3,161.09 | - | $59,923,961 |
| Jun-12 2025 | $3,161.09 | $3,161.09 | $3,161.09 | $3,161.09 | - | $59,923,961 |
| Jun-11 2025 | $3,161.09 | $3,094.34 | $3,161.09 | $3,094.34 | - | $56,150,055 |
| Jun-10 2025 | $3,094.34 | $2,864.54 | $3,094.34 | $2,864.54 | - | $54,964,476 |
| Jun-09 2025 | $2,864.54 | $2,811.65 | $2,864.54 | $2,814.87 | - | $50,882,540 |
| Jun-08 2025 | $2,814.87 | $2,814.87 | $2,814.87 | $2,814.87 | - | $50,000,218 |
| Jun-07 2025 | $2,842.45 | $2,842.45 | $2,842.45 | $2,842.45 | - | $50,490,199 |