時価総額 $4.01T 0.99%
ボリューム24h $292.42B -16.66%
BTC % 55.18% -0.48%
ETH % 11.85% 1.01%
硬貨 33.516 +8
取引所 885
最後の更新 2 分 前
Wrapped ONUS WONUS

Wrapped ONUS (WONUS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-23 2025 $0.624697 $0.562817 $0.624697 $0.577613 $12,922 $59,680,582
Oct-22 2025 $0.577613 $0.576638 $0.58542 $0.58542 $106 $55,566,426
Oct-21 2025 $0.58542 $0.563854 $0.601959 $0.60187 - $55,937,986
Oct-20 2025 $0.603267 $0.584559 $0.606867 $0.584889 - $57,643,339
Oct-19 2025 $0.590507 $0.542664 $0.59458 $0.578694 $10,821 $56,424,092
Oct-18 2025 $0.579154 $0.512927 $0.589179 $0.551974 $8,112 $55,339,253
Oct-17 2025 $0.548536 $0.501811 $0.582303 $0.575397 $7,854 $52,413,682
Oct-16 2025 $0.573338 $0.568572 $0.602666 $0.5898 $16,651 $54,783,583
Oct-15 2025 $0.588338 $0.585687 $0.647556 $0.612699 $15,968 $56,230,181
Oct-14 2025 $0.608321 $0.582224 $0.632896 $0.629041 $15,139 $58,139,995
Oct-13 2025 $0.633484 $0.60913 $0.646633 $0.617606 $15,236 $60,544,920
Oct-12 2025 $0.61811 $0.530951 $0.619976 $0.572543 $7,411 $59,075,577
Oct-11 2025 $0.571778 $0.502457 $0.59949 $0.585196 $11,142 $54,647,401
Oct-10 2025 $0.589796 $0.589796 $0.65953 $0.655512 $240,634 $56,369,500
Oct-09 2025 $0.662095 $0.638352 $0.702251 $0.702251 $52,583 $63,279,491

Wrapped ONUS(WONUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、242日間分析、24-02-2025日から。