時価総額 $2.70T
2.96%
ボリューム24h $198.50B
44.35%
BTC % 54.47%
-0.31%
ETH % 10.06%
3.67%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Wrapped ONUS (WONUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.38595 | $0.368021 | $0.38595 | $0.369904 | $6,691 | $32,195,424 |
| Mar-14 2026 | $0.369669 | $0.361997 | $0.383368 | $0.365952 | $5,830 | $30,837,354 |
| Mar-13 2026 | $0.374961 | $0.368433 | $0.39009 | $0.378771 | $8,471 | $31,278,800 |
| Mar-12 2026 | $0.370419 | $0.359326 | $0.380603 | $0.364342 | $7,674 | $30,899,875 |
| Mar-11 2026 | $0.366123 | $0.354957 | $0.378825 | $0.372478 | $7,850 | $30,541,489 |
| Mar-10 2026 | $0.361144 | $0.357163 | $0.379224 | $0.357163 | $6,433 | $30,126,156 |
| Mar-09 2026 | $0.358317 | $0.347624 | $0.373882 | $0.347869 | $6,261 | $29,890,369 |
| Mar-08 2026 | $0.347453 | $0.344629 | $0.36013 | $0.351111 | $8,432 | $28,984,120 |
| Mar-07 2026 | $0.364177 | $0.348755 | $0.368082 | $0.363134 | $7,541 | $30,379,162 |
| Mar-06 2026 | $0.35422 | $0.348998 | $0.382587 | $0.382587 | $6,780 | $29,548,586 |
| Mar-05 2026 | $0.368956 | $0.368182 | $0.398639 | $0.37549 | $8,157 | $30,777,802 |
| Mar-04 2026 | $0.381705 | $0.351979 | $0.392979 | $0.364492 | $7,970 | $31,841,310 |
| Mar-03 2026 | $0.360882 | $0.351569 | $0.375792 | $0.37035 | $7,363 | $30,104,355 |
| Mar-02 2026 | $0.384004 | $0.342668 | $0.384004 | $0.353608 | $7,175 | $32,033,152 |
| Mar-01 2026 | $0.351471 | $0.351471 | $0.380377 | $0.354331 | $6,710 | $29,319,264 |