時価総額 $3.17T
0.66%
ボリューム24h $136.39B
-46.56%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
硬貨
33.858
+5
取引所
885
最後の更新
1 分 前
Wrapped ONUS (WONUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.484336 | $0.456287 | $0.497031 | $0.495748 | $8,359 | $40,402,702 |
| Dec-23 2025 | $0.477996 | $0.467807 | $0.503003 | $0.496246 | $9,015 | $39,873,835 |
| Dec-22 2025 | $0.486177 | $0.484711 | $0.504796 | $0.491747 | $9,355 | $40,556,283 |
| Dec-21 2025 | $0.492047 | $0.482692 | $0.502463 | $0.495686 | $10,125 | $41,045,911 |
| Dec-20 2025 | $0.493859 | $0.487709 | $0.50017 | $0.50017 | $9,284 | $41,197,073 |
| Dec-19 2025 | $0.50097 | $0.465028 | $0.501866 | $0.465028 | $11,265 | $41,790,283 |
| Dec-18 2025 | $0.469372 | $0.45915 | $0.487572 | $0.469871 | $10,129 | $39,154,421 |
| Dec-17 2025 | $0.465706 | $0.454604 | $0.487309 | $0.479194 | $9,076 | $44,437,064 |
| Dec-16 2025 | $0.479312 | $0.471588 | $0.498022 | $0.497562 | $10,680 | $45,735,347 |
| Dec-15 2025 | $0.477117 | $0.47428 | $0.52897 | $0.498408 | $11,986 | $45,525,901 |
| Dec-14 2025 | $0.497013 | $0.497013 | $0.514536 | $0.505191 | $12,326 | $47,424,339 |
| Dec-13 2025 | $0.503213 | $0.500099 | $0.514344 | $0.501796 | $13,320 | $48,015,938 |
| Dec-12 2025 | $0.502601 | $0.497083 | $0.533628 | $0.530178 | $11,825 | $47,957,582 |
| Dec-11 2025 | $0.530075 | $0.517973 | $0.541203 | $0.541203 | $13,672 | $50,579,088 |
| Dec-10 2025 | $0.54762 | $0.539949 | $0.557611 | $0.546388 | $15,850 | $52,261,290 |