時価総額 $4.23T
0.99%
ボリューム24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
2 分 前
Wrapped ONUS (WONUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.8001 | $0.8001 | $0.8323 | $0.83 | - | $76,532,076 |
| Sep-08 2025 | $0.83 | $0.83 | $0.8402 | $0.8402 | - | $79,392,105 |
| Sep-07 2025 | $0.8402 | $0.8302 | $0.8402 | $0.8302 | - | $80,367,767 |
| Sep-06 2025 | $0.8302 | $0.8302 | $0.8553 | $0.8553 | - | $79,411,235 |
| Sep-05 2025 | $0.8553 | $0.8553 | $0.8553 | $0.8553 | - | $81,812,129 |
| Sep-04 2025 | $0.8553 | $0.8553 | $0.8553 | $0.8553 | - | $81,812,129 |
| Sep-03 2025 | $0.8553 | $0.8553 | $0.8553 | $0.8553 | - | $81,823,057 |
| Sep-02 2025 | $0.8553 | $0.8553 | $0.8691 | $0.8691 | - | $81,823,057 |
| Sep-01 2025 | $0.8691 | $0.8691 | $0.8691 | $0.8691 | - | $83,143,247 |
| Aug-31 2025 | $0.8691 | $0.8691 | $0.8691 | $0.8691 | - | $83,143,247 |
| Aug-30 2025 | $0.8691 | $0.862405 | $0.8691 | $0.862405 | - | $83,143,247 |
| Aug-29 2025 | $0.862405 | $0.862405 | $0.8731 | $0.8731 | - | $82,502,835 |
| Aug-28 2025 | $0.8731 | $0.8655 | $0.88619 | $0.88619 | - | $83,525,911 |
| Aug-27 2025 | $0.88619 | $0.870682 | $0.88619 | $0.874362 | - | $84,791,103 |
| Aug-26 2025 | $0.874362 | $0.865468 | $0.875876 | $0.865468 | - | $83,659,408 |