時価総額 $3.71T
3.91%
ボリューム24h $386.55B
38.03%
BTC % 59.78%
0.6%
ETH % 8.54%
-0.58%
硬貨
31.907
+9
取引所
885
最後の更新
3 分 前
Wrapped ONUS (WONUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.668417 | $0.658827 | $0.689629 | $0.668774 | $10,694 | $64,090,573 |
| May-20 2025 | $0.667477 | $0.656403 | $0.686137 | $0.672458 | $10,986 | $64,000,458 |
| May-19 2025 | $0.664668 | $0.630915 | $0.67236 | $0.654298 | $9,193 | $63,731,049 |
| May-18 2025 | $0.641313 | $0.632525 | $0.68 | $0.659512 | $10,883 | $61,491,753 |
| May-17 2025 | $0.65652 | $0.653743 | $0.680932 | $0.680932 | $13,804 | $62,949,867 |
| May-16 2025 | $0.679736 | $0.679174 | $0.695409 | $0.679174 | $11,794 | $65,175,885 |
| May-15 2025 | $0.681261 | $0.663778 | $0.699769 | $0.692896 | $11,365 | $65,322,090 |
| May-14 2025 | $0.690206 | $0.682549 | $0.720661 | $0.712268 | $11,862 | $66,194,163 |
| May-13 2025 | $0.71756 | $0.647042 | $0.72674 | $0.662303 | $11,006 | $68,817,534 |
| May-12 2025 | $0.649055 | $0.649027 | $0.701133 | $0.668674 | - | $62,247,560 |
| May-11 2025 | $0.668674 | $0.662873 | $0.699287 | $0.699287 | $2,307 | $64,129,179 |
| May-10 2025 | $0.699287 | $0.671682 | $0.701288 | $0.675794 | - | $67,065,084 |
| May-09 2025 | $0.670985 | $0.660885 | $0.7115 | $0.708115 | $1,080 | $64,350,759 |
| May-08 2025 | $0.708129 | $0.607864 | $0.708169 | $0.608532 | - | $67,913,118 |
| May-07 2025 | $0.611494 | $0.597596 | $0.619495 | $0.597596 | $2,153 | $58,652,837 |