時価総額 $4.50T
1.62%
ボリューム24h $422.34B
7.28%
BTC % 54.44%
0.58%
ETH % 12.1%
-1.24%
硬貨
33.322
+14
取引所
885
最後の更新
27 秒 前
Wrapped ONUS (WONUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.703494 | $0.691797 | $0.72513 | $0.718515 | $44,362 | $67,246,220 |
| Oct-02 2025 | $0.731983 | $0.693433 | $0.731983 | $0.700051 | $16,583 | $69,969,538 |
| Oct-01 2025 | $0.697673 | $0.675983 | $0.721645 | $0.679947 | $13,309 | $66,700,133 |
| Sep-30 2025 | $0.675099 | $0.671222 | $0.69498 | $0.694352 | $14,474 | $64,541,941 |
| Sep-29 2025 | $0.689495 | $0.673697 | $0.701014 | $0.679025 | $16,990 | $65,918,308 |
| Sep-28 2025 | $0.721718 | $0.667683 | $0.721718 | $0.674644 | $16,630 | $68,998,894 |
| Sep-27 2025 | $0.678008 | $0.663546 | $0.706359 | $0.681997 | $17,869 | $64,820,086 |
| Sep-26 2025 | $0.687088 | $0.633593 | $0.687088 | $0.6401 | $17,382 | $65,688,200 |
| Sep-25 2025 | $0.6461 | $0.6366 | $0.6691 | $0.6671 | $11,012 | $61,769,521 |
| Sep-24 2025 | $0.6677 | $0.6616 | $0.6733 | $0.67 | $10,076 | $63,845,622 |
| Sep-23 2025 | $0.6719 | $0.6662 | $0.676386 | $0.6754 | $13,932 | $64,636,839 |
| Sep-22 2025 | $0.673 | $0.6644 | $0.685988 | $0.684089 | $12,965 | $64,352,409 |
| Sep-21 2025 | $0.684658 | $0.684512 | $0.689872 | $0.688166 | $12,375 | $65,467,232 |
| Sep-20 2025 | $0.689547 | $0.684356 | $0.691226 | $0.684356 | $13,136 | $65,934,693 |
| Sep-19 2025 | $0.686751 | $0.655221 | $0.687948 | $0.673656 | $12,349 | $65,667,315 |