時価総額 $4.01T
0.99%
ボリューム24h $292.42B
-16.66%
BTC % 55.18%
-0.48%
ETH % 11.85%
1.01%
硬貨
33.516
+8
取引所
885
最後の更新
2 分 前
Wrapped ONUS (WONUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.624697 | $0.562817 | $0.624697 | $0.577613 | $12,922 | $59,680,582 |
| Oct-22 2025 | $0.577613 | $0.576638 | $0.58542 | $0.58542 | $106 | $55,566,426 |
| Oct-21 2025 | $0.58542 | $0.563854 | $0.601959 | $0.60187 | - | $55,937,986 |
| Oct-20 2025 | $0.603267 | $0.584559 | $0.606867 | $0.584889 | - | $57,643,339 |
| Oct-19 2025 | $0.590507 | $0.542664 | $0.59458 | $0.578694 | $10,821 | $56,424,092 |
| Oct-18 2025 | $0.579154 | $0.512927 | $0.589179 | $0.551974 | $8,112 | $55,339,253 |
| Oct-17 2025 | $0.548536 | $0.501811 | $0.582303 | $0.575397 | $7,854 | $52,413,682 |
| Oct-16 2025 | $0.573338 | $0.568572 | $0.602666 | $0.5898 | $16,651 | $54,783,583 |
| Oct-15 2025 | $0.588338 | $0.585687 | $0.647556 | $0.612699 | $15,968 | $56,230,181 |
| Oct-14 2025 | $0.608321 | $0.582224 | $0.632896 | $0.629041 | $15,139 | $58,139,995 |
| Oct-13 2025 | $0.633484 | $0.60913 | $0.646633 | $0.617606 | $15,236 | $60,544,920 |
| Oct-12 2025 | $0.61811 | $0.530951 | $0.619976 | $0.572543 | $7,411 | $59,075,577 |
| Oct-11 2025 | $0.571778 | $0.502457 | $0.59949 | $0.585196 | $11,142 | $54,647,401 |
| Oct-10 2025 | $0.589796 | $0.589796 | $0.65953 | $0.655512 | $240,634 | $56,369,500 |
| Oct-09 2025 | $0.662095 | $0.638352 | $0.702251 | $0.702251 | $52,583 | $63,279,491 |