時価総額 $4.11T
-1.46%
ボリューム24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
硬貨
32.815
+9
取引所
885
最後の更新
59 秒 前
Wrapped ONUS (WONUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.8718 | $0.8687 | $0.8933 | $0.8879 | - | $83,426,033 |
| Aug-18 2025 | $0.8879 | $0.8879 | $0.923107 | $0.923107 | - | $84,966,707 |
| Aug-17 2025 | $0.923107 | $0.9138 | $0.923332 | $0.9138 | - | $88,335,831 |
| Aug-16 2025 | $0.9138 | $0.9138 | $0.93 | $0.93 | - | $87,445,181 |
| Aug-15 2025 | $0.93 | $0.93 | $0.952582 | $0.950808 | - | $88,995,424 |
| Aug-14 2025 | $0.950956 | $0.950956 | $0.9948 | $0.9948 | - | $91,000,878 |
| Aug-13 2025 | $1.0014 | $0.987781 | $1.0014 | $0.988562 | $62 | $95,847,315 |
| Aug-12 2025 | $0.988562 | $0.953739 | $0.988562 | $0.958491 | - | $94,612,637 |
| Aug-11 2025 | $0.958491 | $0.943846 | $0.958491 | $0.958143 | - | $91,734,677 |
| Aug-10 2025 | $0.95823 | $0.95823 | $0.979 | $0.967 | - | $91,709,702 |
| Aug-09 2025 | $0.9762 | $0.9433 | $0.9893 | $0.9433 | - | $93,429,492 |
| Aug-08 2025 | $0.9433 | $0.9191 | $0.9473 | $0.9191 | - | $90,280,721 |
| Aug-07 2025 | $0.9191 | $0.8465 | $0.9191 | $0.8465 | - | $87,964,604 |
| Aug-06 2025 | $0.8465 | $0.841221 | $0.8465 | $0.841221 | - | $81,024,948 |
| Aug-05 2025 | $0.841221 | $0.8405 | $0.8618 | $0.851538 | $2 | $80,519,715 |