時価総額 $2.39T
-4.19%
ボリューム24h $218.98B
55.06%
BTC % 53.81%
-0.78%
ETH % 9.32%
-1.6%
硬貨
34.254
+7
取引所
885
最後の更新
2 分 前
Wrapped ONUS (WONUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.353137 | $0.344686 | $0.373646 | $0.367416 | $8,554 | $29,458,228 |
| Feb-21 2026 | $0.355208 | $0.355133 | $0.376499 | $0.365363 | $7,528 | $29,631,028 |
| Feb-20 2026 | $0.357522 | $0.351825 | $0.368328 | $0.362695 | $6,640 | $29,824,031 |
| Feb-19 2026 | $0.352563 | $0.351075 | $0.370356 | $0.362208 | $6,678 | $29,410,384 |
| Feb-18 2026 | $0.358255 | $0.353797 | $0.374748 | $0.366775 | $6,352 | $29,885,148 |
| Feb-17 2026 | $0.361864 | $0.354278 | $0.371783 | $0.371783 | $5,826 | $30,186,203 |
| Feb-16 2026 | $0.360597 | $0.354282 | $0.366416 | $0.358144 | $7,160 | $30,080,547 |
| Feb-15 2026 | $0.356632 | $0.354476 | $0.383453 | $0.383453 | $7,550 | $29,749,748 |
| Feb-14 2026 | $0.384228 | $0.371226 | $0.388737 | $0.372945 | $7,237 | $32,051,781 |
| Feb-13 2026 | $0.371518 | $0.349713 | $0.374897 | $0.359605 | $5,628 | $30,991,546 |
| Feb-12 2026 | $0.35312 | $0.347443 | $0.375294 | $0.350807 | $8,447 | $29,456,838 |
| Feb-11 2026 | $0.351912 | $0.348721 | $0.373003 | $0.373003 | $7,378 | $29,356,035 |
| Feb-10 2026 | $0.382033 | $0.359158 | $0.387851 | $0.381773 | $6,194 | $31,868,716 |
| Feb-09 2026 | $0.385036 | $0.366397 | $0.39946 | $0.378653 | $9,362 | $32,119,188 |
| Feb-08 2026 | $0.383675 | $0.378074 | $0.401488 | $0.378074 | $6,987 | $32,005,691 |