時価総額 $3.17T
-1.76%
ボリューム24h $107.64B
-59.92%
BTC % 55.07%
0.38%
ETH % 11.13%
0.09%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
Wrapped OIL (WOIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $60.85 | $60.66 | $62.45 | $62.27 | $90,997,072 | - |
| Dec-25 2025 | $62.26 | $62.26 | $62.27 | $62.26 | $91,973,577 | - |
| Dec-24 2025 | $62.26 | $62.15 | $62.54 | $62.40 | $90,822,853 | - |
| Dec-23 2025 | $62.40 | $61.80 | $62.42 | $61.99 | $90,111,551 | - |
| Dec-22 2025 | $61.99 | $60.88 | $62.07 | $60.88 | $89,677,981 | - |
| Dec-21 2025 | $60.95 | $60.62 | $60.95 | $60.63 | $89,378,137 | - |
| Dec-20 2025 | $60.63 | $60.61 | $60.63 | $60.63 | $87,831,101 | - |
| Dec-19 2025 | $60.61 | $59.65 | $60.61 | $59.86 | $88,084,124 | - |
| Dec-18 2025 | $59.86 | $59.67 | $60.76 | $60.75 | $88,529,983 | - |
| Dec-17 2025 | $60.75 | $59.04 | $60.78 | $59.04 | $88,405,810 | - |
| Dec-16 2025 | $59.05 | $59.04 | $60.64 | $60.64 | $87,561,732 | - |
| Dec-15 2025 | $60.60 | $60.41 | $61.69 | $61.48 | $89,298,427 | - |
| Dec-14 2025 | $61.51 | $61.50 | $61.53 | $61.52 | $90,540,254 | - |
| Dec-13 2025 | $61.51 | $61.50 | $61.52 | $61.51 | $91,858,541 | - |
| Dec-12 2025 | $61.51 | $61.20 | $62.03 | $61.91 | $90,209,811 | - |