時価総額 $4.49T
0.95%
ボリューム24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Wrapped OIL (WOIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $64.83 | $64.82 | $64.85 | $64.83 | $94,565,747 | - |
| Oct-03 2025 | $64.84 | $64.74 | $65.27 | $64.74 | $95,714,510 | - |
| Oct-02 2025 | $64.78 | $64.62 | $66.24 | $66.17 | $95,687,318 | - |
| Oct-01 2025 | $65.92 | $65.64 | $66.97 | $66.65 | $97,877,057 | - |
| Sep-30 2025 | $66.59 | $66.37 | $67.31 | $67.21 | $99,098,277 | - |
| Sep-29 2025 | $67.30 | $67.30 | $69.42 | $69.23 | $99,616,890 | - |
| Sep-28 2025 | $69.13 | $69.10 | $69.33 | $69.32 | $103,289,507 | - |
| Sep-27 2025 | $69.33 | $69.32 | $69.35 | $69.33 | $102,006,597 | - |
| Sep-26 2025 | $69.34 | $68.91 | $70.43 | $69.39 | $101,838,251 | - |
| Sep-25 2025 | $69.37 | $67.71 | $69.42 | $67.73 | $69,514,060 | - |
| Sep-24 2025 | $67.73 | $67.68 | $67.84 | $67.81 | $98,656,114 | - |
| Sep-23 2025 | $67.84 | $66.23 | $67.91 | $66.60 | $77,071,261 | - |
| Sep-22 2025 | $66.59 | $66.13 | $67.20 | $66.93 | $90,348,388 | - |
| Sep-21 2025 | $66.89 | $66.77 | $66.89 | $66.79 | $21,991,414 | - |
| Sep-20 2025 | $66.79 | $66.78 | $66.80 | $66.79 | $98,078,400 | - |