時価総額 $2.55T
0.01%
ボリューム24h $607.57B
30.05%
BTC % 54.41%
0.14%
ETH % 9.52%
-1.99%
硬貨
34.200
+2
取引所
885
最後の更新
2 分 前
Wrapped OIL (WOIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $68.85 | $68.85 | $68.85 | $68.85 | $101,211,539 | - |
| Feb-04 2026 | $68.85 | $68.85 | $68.85 | $68.85 | $101,211,539 | - |
| Feb-03 2026 | $68.85 | $68.85 | $68.85 | $68.85 | $101,211,539 | - |
| Feb-02 2026 | $68.85 | $68.85 | $68.85 | $68.85 | $101,211,539 | - |
| Feb-01 2026 | $68.85 | $68.85 | $68.85 | $68.85 | $101,211,539 | - |
| Jan-31 2026 | $68.85 | $68.85 | $68.85 | $68.85 | $101,211,539 | - |
| Jan-30 2026 | $68.85 | $68.66 | $70.29 | $70.05 | $101,211,539 | - |
| Jan-29 2026 | $70.04 | $68.03 | $70.29 | $68.03 | $101,260,503 | - |
| Jan-28 2026 | $68.03 | $66.74 | $68.04 | $67.15 | $98,521,905 | - |
| Jan-27 2026 | $67.15 | $64.78 | $67.15 | $65.39 | $95,155,132 | - |
| Jan-26 2026 | $65.38 | $65.19 | $65.97 | $65.36 | $94,908,763 | - |
| Jan-25 2026 | $65.31 | $65.31 | $65.90 | $65.87 | $97,062,130 | - |
| Jan-24 2026 | $65.86 | $65.86 | $65.89 | $65.89 | $93,529,179 | - |
| Jan-23 2026 | $65.89 | $64.13 | $65.89 | $64.19 | $94,915,104 | - |
| Jan-22 2026 | $64.19 | $63.69 | $65.21 | $65.18 | $93,789,319 | - |