時価総額 $4.14T
2.66%
ボリューム24h $235.31B
25.14%
BTC % 55.1%
-0.12%
ETH % 12.09%
2.06%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Wrapped OIL (WOIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $65.93 | $65.92 | $65.95 | $65.93 | $97,968,927 | - |
| Oct-24 2025 | $65.93 | $65.67 | $66.65 | $65.80 | $96,903,719 | - |
| Oct-23 2025 | $66.02 | $64.13 | $66.25 | $64.45 | $97,141,851 | - |
| Oct-22 2025 | $63.58 | $61.58 | $63.59 | $61.62 | $91,618,069 | - |
| Oct-21 2025 | $61.76 | $60.81 | $61.76 | $61.01 | $90,540,545 | - |
| Oct-20 2025 | $61.06 | $60.41 | $61.30 | $61.21 | $91,066,433 | - |
| Oct-19 2025 | $61.45 | $61.45 | $61.68 | $61.56 | $90,627,347 | - |
| Oct-18 2025 | $61.57 | $61.56 | $61.57 | $61.57 | $90,762,094 | - |
| Oct-17 2025 | $61.56 | $60.47 | $61.57 | $61.18 | $89,887,538 | - |
| Oct-16 2025 | $61.24 | $61.24 | $62.85 | $62.75 | $92,405,064 | - |
| Oct-15 2025 | $62.70 | $62.15 | $63.14 | $62.54 | $91,540,171 | - |
| Oct-14 2025 | $62.53 | $62.18 | $63.85 | $63.83 | $92,011,620 | - |
| Oct-13 2025 | $63.69 | $63.59 | $64.15 | $63.59 | $92,605,963 | - |
| Oct-12 2025 | $63.63 | $62.55 | $63.68 | $62.60 | $90,159,781 | - |
| Oct-11 2025 | $62.62 | $62.58 | $62.64 | $62.64 | $91,112,059 | - |