時価総額 $3.28T
-1.18%
ボリューム24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
硬貨
33.767
+2
取引所
885
最後の更新
1 分 前
Wrapped OIL (WOIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $64.23 | $63.54 | $64.40 | $63.80 | $95,095,294 | - |
| Dec-04 2025 | $63.80 | $63.07 | $63.90 | $63.28 | $93,851,306 | - |
| Dec-03 2025 | $63.28 | $62.85 | $63.74 | $62.94 | $93,594,557 | - |
| Dec-02 2025 | $62.94 | $62.92 | $63.83 | $63.83 | $94,642,521 | - |
| Dec-01 2025 | $63.85 | $63.31 | $64.32 | $63.71 | $93,894,223 | - |
| Nov-30 2025 | $63.89 | $62.89 | $63.89 | $62.91 | - | - |
| Nov-29 2025 | $62.91 | $62.89 | $62.93 | $62.90 | - | - |
| Nov-28 2025 | $62.91 | $62.90 | $63.84 | $63.52 | $93,518,030 | - |
| Nov-27 2025 | $63.52 | $62.77 | $63.53 | $63.07 | $93,747,700 | - |
| Nov-26 2025 | $63.08 | $62.27 | $63.13 | $62.60 | $91,885,473 | - |
| Nov-25 2025 | $62.60 | $61.77 | $63.38 | $63.38 | $91,058,212 | - |
| Nov-24 2025 | $63.38 | $62.04 | $63.45 | $62.24 | $92,773,576 | - |
| Nov-23 2025 | $62.33 | $62.33 | $62.55 | $62.52 | $89,747,354 | - |
| Nov-22 2025 | $62.54 | $62.51 | $62.54 | $62.52 | $92,601,770 | - |
| Nov-21 2025 | $62.56 | $62.00 | $63.17 | $63.17 | $90,248,759 | - |