時価総額 $4.14T
-1.04%
ボリューム24h $301.81B
4.03%
BTC % 55.14%
0.16%
ETH % 12.03%
-1.41%
硬貨
33.545
+20
取引所
885
最後の更新
2 秒 前
Wrapped Oasys (WOAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00554931 | $0.00554931 | $0.00578325 | $0.00561909 | - | - |
| Oct-26 2025 | $0.00561909 | $0.00541669 | $0.00587108 | $0.00543578 | - | - |
| Oct-25 2025 | $0.00543578 | $0.00543578 | $0.00543578 | $0.00543578 | - | - |
| Oct-24 2025 | $0.00543578 | $0.00543578 | $0.00543578 | $0.00543578 | - | - |
| Oct-23 2025 | $0.00543578 | $0.00531582 | $0.00550422 | $0.00550422 | - | - |
| Oct-22 2025 | $0.00544757 | $0.00544757 | $0.00564919 | $0.00564919 | $87 | - |
| Oct-21 2025 | $0.0056094 | $0.00543258 | $0.0056094 | $0.00557747 | - | - |
| Oct-20 2025 | $0.00557747 | $0.00546398 | $0.00582358 | $0.00582358 | - | - |
| Oct-19 2025 | $0.00582358 | $0.00543092 | $0.00582358 | $0.00582185 | - | - |
| Oct-18 2025 | $0.00582185 | $0.00530269 | $0.00597802 | $0.00530269 | $1,132 | - |
| Oct-17 2025 | $0.00530267 | $0.00516168 | $0.00560472 | $0.00560472 | $141 | - |
| Oct-16 2025 | $0.00574637 | $0.00573246 | $0.00600467 | $0.00600467 | - | - |
| Oct-15 2025 | $0.00600467 | $0.00600467 | $0.00645542 | $0.00645542 | - | - |
| Oct-14 2025 | $0.00645542 | $0.00635129 | $0.00690582 | $0.0068792 | - | - |
| Oct-13 2025 | $0.0068792 | $0.00683951 | $0.00727587 | $0.00727559 | - | - |