時価総額 $4.50T
0.8%
ボリューム24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
7 秒 前
Wrapped Oasys (WOAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00856212 | $0.00856212 | $0.00890149 | $0.00890149 | - | - |
| Oct-03 2025 | $0.00890149 | $0.00890149 | $0.00907875 | $0.00907875 | - | - |
| Oct-02 2025 | $0.00907875 | $0.00894616 | $0.00907875 | $0.00907614 | - | - |
| Oct-01 2025 | $0.00907614 | $0.00895445 | $0.00907614 | $0.00895445 | - | - |
| Sep-30 2025 | $0.00891772 | $0.00862343 | $0.00891772 | $0.00889329 | $291 | - |
| Sep-29 2025 | $0.00889329 | $0.00889329 | $0.00897886 | $0.00897886 | - | - |
| Sep-28 2025 | $0.00897886 | $0.00887659 | $0.00908937 | $0.00908937 | - | - |
| Sep-27 2025 | $0.00942303 | $0.00942303 | $0.00942303 | $0.00942303 | - | - |
| Sep-26 2025 | $0.00942303 | $0.008872 | $0.00942303 | $0.008872 | - | - |
| Sep-25 2025 | $0.008872 | $0.008872 | $0.010265 | $0.010265 | - | - |
| Sep-24 2025 | $0.010265 | $0.010265 | $0.010266 | $0.010266 | - | - |
| Sep-23 2025 | $0.010266 | $0.010173 | $0.010266 | $0.010173 | - | - |
| Sep-22 2025 | $0.010173 | $0.010158 | $0.011037 | $0.011037 | - | - |
| Sep-21 2025 | $0.011037 | $0.011037 | $0.011037 | $0.011037 | - | - |
| Sep-20 2025 | $0.011037 | $0.010992 | $0.011037 | $0.010992 | - | - |