時価総額 $3.60T
0.08%
ボリューム24h $195.26B
-71.92%
BTC % 59.74%
0.31%
ETH % 8.43%
-0.94%
硬貨
31.925
取引所
885
最後の更新
9 秒 前
Wrapped Oasys (WOAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.014497 | $0.014295 | $0.014723 | $0.014454 | - | - |
| May-23 2025 | $0.014454 | $0.014171 | $0.014852 | $0.014756 | - | - |
| May-22 2025 | $0.014756 | $0.014636 | $0.014756 | $0.014663 | - | - |
| May-21 2025 | $0.014643 | $0.014536 | $0.014646 | $0.014608 | - | - |
| May-20 2025 | $0.014608 | $0.014537 | $0.014699 | $0.014684 | - | - |
| May-19 2025 | $0.014684 | $0.014619 | $0.014861 | $0.014852 | - | - |
| May-18 2025 | $0.014852 | $0.014852 | $0.015797 | $0.014933 | $364 | - |
| May-17 2025 | $0.014933 | $0.014794 | $0.0152 | $0.0152 | - | - |
| May-16 2025 | $0.0152 | $0.015105 | $0.015202 | $0.015105 | - | - |
| May-15 2025 | $0.015105 | $0.014994 | $0.015653 | $0.015556 | - | - |
| May-14 2025 | $0.015556 | $0.015489 | $0.016026 | $0.016026 | - | - |
| May-13 2025 | $0.016026 | $0.015342 | $0.016026 | $0.015616 | - | - |
| May-12 2025 | $0.015616 | $0.015602 | $0.016213 | $0.015909 | - | - |
| May-11 2025 | $0.015909 | $0.015795 | $0.01638 | $0.01638 | - | - |
| May-10 2025 | $0.01638 | $0.015254 | $0.016574 | $0.015254 | - | - |