時価総額 $3.94T
1.63%
ボリューム24h $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
硬貨
32.399
+4
取引所
885
最後の更新
25 秒 前
Wrapped Oasys (WOAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.012224 | $0.012116 | $0.013486 | $0.013486 | - | - |
| Jul-11 2025 | $0.013486 | $0.011656 | $0.013486 | $0.011656 | $3,455 | - |
| Jul-10 2025 | $0.011656 | $0.011105 | $0.011656 | $0.011105 | - | - |
| Jul-09 2025 | $0.011105 | $0.010792 | $0.011105 | $0.010792 | - | - |
| Jul-08 2025 | $0.010792 | $0.010792 | $0.010792 | $0.010792 | - | - |
| Jul-07 2025 | $0.010792 | $0.010792 | $0.010999 | $0.010999 | - | - |
| Jul-06 2025 | $0.010999 | $0.010935 | $0.011528 | $0.011528 | - | - |
| Jul-05 2025 | $0.011424 | $0.010734 | $0.011424 | $0.010734 | - | - |
| Jul-04 2025 | $0.010734 | $0.010734 | $0.011497 | $0.011497 | - | - |
| Jul-03 2025 | $0.011497 | $0.010549 | $0.012173 | $0.010563 | $4,990 | - |
| Jul-02 2025 | $0.010563 | $0.010183 | $0.010567 | $0.010308 | $582 | - |
| Jul-01 2025 | $0.010308 | $0.010308 | $0.010586 | $0.010586 | - | - |
| Jun-30 2025 | $0.010586 | $0.010586 | $0.010788 | $0.010788 | - | - |
| Jun-29 2025 | $0.010788 | $0.010501 | $0.010788 | $0.010501 | - | - |
| Jun-28 2025 | $0.010501 | $0.010501 | $0.010782 | $0.010782 | - | - |