時価総額 $2.63T
0.97%
ボリューム24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
硬貨
34.477
+6
取引所
885
最後の更新
1 分 前
Wrapped Oasys (WOAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00043523 | $0.00043523 | $0.00043523 | $0.00043523 | - | - |
| Mar-21 2026 | $0.00043523 | $0.00043523 | $0.00043523 | $0.00043523 | - | - |
| Mar-20 2026 | $0.00043523 | $0.00043523 | $0.00043523 | $0.00043523 | - | - |
| Mar-19 2026 | $0.00043523 | $0.00043523 | $0.00043523 | $0.00043523 | - | - |
| Mar-18 2026 | $0.00043523 | $0.00043523 | $0.00043523 | $0.00043523 | - | - |
| Mar-17 2026 | $0.00043523 | $0.00043523 | $0.00043523 | $0.00043523 | - | - |
| Mar-16 2026 | $0.00043523 | $0.00042316 | $0.00043523 | $0.000433 | - | - |
| Mar-15 2026 | $0.00043723 | $0.0004332 | $0.00044021 | $0.00044021 | $91 | - |
| Mar-14 2026 | $0.00043957 | $0.00043373 | $0.00044291 | $0.00043892 | $5,357 | - |
| Mar-13 2026 | $0.00043892 | $0.00039096 | $0.00046878 | $0.00046878 | - | - |
| Mar-12 2026 | $0.00046878 | $0.0004516 | $0.00067347 | $0.00067347 | - | - |
| Mar-11 2026 | $0.00067347 | $0.00067226 | $0.00079924 | $0.00079924 | - | - |
| Mar-10 2026 | $0.00079924 | $0.00075622 | $0.00079924 | $0.00075622 | - | - |
| Mar-09 2026 | $0.00075369 | $0.000753 | $0.00079535 | $0.00079535 | - | - |
| Mar-08 2026 | $0.00079535 | $0.00079535 | $0.00079584 | $0.00079584 | $12 | - |