時価総額 $4.21T
1.86%
ボリューム24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Wrapped Oasys (WOAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010948 | $0.010828 | $0.011038 | $0.010828 | - | - |
| Sep-08 2025 | $0.010828 | $0.010742 | $0.010828 | $0.010742 | - | - |
| Sep-07 2025 | $0.010742 | $0.010741 | $0.010764 | $0.010764 | - | - |
| Sep-06 2025 | $0.010764 | $0.010749 | $0.010764 | $0.010753 | - | - |
| Sep-05 2025 | $0.010753 | $0.010612 | $0.011453 | $0.010612 | $286 | - |
| Sep-04 2025 | $0.010612 | $0.010612 | $0.011346 | $0.010658 | - | - |
| Sep-03 2025 | $0.01066 | $0.01066 | $0.01066 | $0.01066 | - | - |
| Sep-02 2025 | $0.01088 | $0.010861 | $0.010991 | $0.010861 | - | - |
| Sep-01 2025 | $0.010861 | $0.010861 | $0.012065 | $0.011395 | - | - |
| Aug-31 2025 | $0.011395 | $0.011374 | $0.011499 | $0.011499 | $106 | - |
| Aug-30 2025 | $0.011499 | $0.011321 | $0.011499 | $0.011321 | - | - |
| Aug-29 2025 | $0.011321 | $0.011285 | $0.012033 | $0.012033 | - | - |
| Aug-28 2025 | $0.012033 | $0.01126 | $0.012033 | $0.01126 | - | - |
| Aug-27 2025 | $0.01126 | $0.011135 | $0.011274 | $0.011183 | - | - |
| Aug-26 2025 | $0.011194 | $0.011102 | $0.011194 | $0.011151 | $1,728 | - |