時価総額 $2.36T
-2.13%
ボリューム24h $207.01B
28.31%
BTC % 53.56%
-0.69%
ETH % 9.35%
0%
硬貨
34.256
+7
取引所
885
最後の更新
52 秒 前
Wrapped Oasys (WOAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00085371 | $0.00084647 | $0.00085371 | $0.00084952 | - | - |
| Feb-22 2026 | $0.00084952 | $0.00083412 | $0.00084952 | $0.00084722 | - | - |
| Feb-21 2026 | $0.00084722 | $0.00083942 | $0.00084722 | $0.00083942 | - | - |
| Feb-20 2026 | $0.00083942 | $0.00083942 | $0.00085318 | $0.00085318 | - | - |
| Feb-19 2026 | $0.00085078 | $0.00084078 | $0.00090424 | $0.00084775 | - | - |
| Feb-18 2026 | $0.00084775 | $0.00084775 | $0.00090179 | $0.00090179 | - | - |
| Feb-17 2026 | $0.00090179 | $0.00090179 | $0.00090179 | $0.00090179 | - | - |
| Feb-16 2026 | $0.00090179 | $0.00090179 | $0.00106473 | $0.00106473 | - | - |
| Feb-15 2026 | $0.00106473 | $0.00091828 | $0.00119639 | $0.00091828 | $222 | - |
| Feb-14 2026 | $0.00091828 | $0.00090447 | $0.00091828 | $0.00090447 | $0 | - |
| Feb-13 2026 | $0.00090391 | $0.00090329 | $0.00090391 | $0.00090329 | - | - |
| Feb-12 2026 | $0.00090329 | $0.00090329 | $0.00090329 | $0.00090329 | - | - |
| Feb-11 2026 | $0.00090329 | $0.00090134 | $0.00095002 | $0.00090134 | - | - |
| Feb-10 2026 | $0.00090134 | $0.00090134 | $0.00090134 | $0.00090134 | - | - |
| Feb-09 2026 | $0.00090134 | $0.00090134 | $0.00090134 | $0.00090134 | - | - |