時価総額 $4.16T
1.64%
ボリューム24h $376.40B
4.42%
BTC % 54.63%
-0.97%
ETH % 12.59%
1.98%
硬貨
32.825
+11
取引所
885
最後の更新
2 分 前
Wrapped Oasys (WOAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.011428 | $0.011405 | $0.011643 | $0.011642 | - | - |
| Aug-18 2025 | $0.011642 | $0.011609 | $0.011868 | $0.011868 | - | - |
| Aug-17 2025 | $0.011848 | $0.011848 | $0.011852 | $0.011852 | $0 | - |
| Aug-16 2025 | $0.011855 | $0.011855 | $0.011888 | $0.011876 | $0 | - |
| Aug-15 2025 | $0.011876 | $0.011772 | $0.012268 | $0.011819 | - | - |
| Aug-14 2025 | $0.011819 | $0.011813 | $0.012465 | $0.012245 | - | - |
| Aug-13 2025 | $0.012245 | $0.012207 | $0.012338 | $0.012338 | - | - |
| Aug-12 2025 | $0.012338 | $0.012035 | $0.012457 | $0.012159 | - | - |
| Aug-11 2025 | $0.012159 | $0.011882 | $0.012188 | $0.011882 | - | - |
| Aug-10 2025 | $0.011882 | $0.011847 | $0.012166 | $0.011962 | $204 | - |
| Aug-09 2025 | $0.011962 | $0.011682 | $0.011962 | $0.011693 | - | - |
| Aug-08 2025 | $0.011693 | $0.011585 | $0.011843 | $0.011585 | - | - |
| Aug-07 2025 | $0.011585 | $0.011473 | $0.011585 | $0.011473 | - | - |
| Aug-06 2025 | $0.011473 | $0.011457 | $0.011593 | $0.011559 | - | - |
| Aug-05 2025 | $0.011559 | $0.011559 | $0.011985 | $0.011985 | - | - |