時価総額 $2.41T
-2.01%
ボリューム24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
硬貨
28.940
+26
取引所
885
最後の更新
3 分 前
Wrapped NXM (WNXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $59.24 | $58.13 | $61.26 | $60.94 | $576,998 | $45,229,679 |
| Sep-28 2024 | $60.93 | $59.92 | $61.05 | $60.10 | $618,827 | $46,520,123 |
| Sep-27 2024 | $60.12 | $57.90 | $60.89 | $60.06 | $608,826 | $45,907,851 |
| Sep-26 2024 | $60.22 | $58.48 | $61.75 | $58.53 | $733,269 | $46,015,160 |
| Sep-25 2024 | $59.37 | $57.45 | $59.78 | $58.68 | $696,323 | $45,375,226 |
| Sep-24 2024 | $59.38 | $57.19 | $62.76 | $62.76 | $719,804 | $45,397,124 |
| Sep-23 2024 | $60.41 | $57.10 | $60.88 | $57.20 | $635,721 | $46,175,119 |
| Sep-22 2024 | $57.32 | $57.08 | $57.86 | $57.15 | $541,441 | $43,968,182 |
| Sep-21 2024 | $56.62 | $56.51 | $57.42 | $56.97 | $560,759 | $43,488,791 |
| Sep-20 2024 | $55.87 | $55.04 | $57.53 | $55.94 | $855,155 | $42,918,471 |
| Sep-19 2024 | $55.92 | $52.87 | $55.97 | $53.63 | $1,149,393 | $42,950,424 |
| Sep-18 2024 | $52.10 | $50.78 | $52.91 | $52.05 | $1,144,741 | $41,058,408 |
| Sep-17 2024 | $54.07 | $51.19 | $54.38 | $52.30 | $1,134,288 | $42,622,251 |
| Sep-16 2024 | $52.26 | $50.75 | $52.76 | $52.76 | $1,153,061 | $41,200,592 |
| Sep-15 2024 | $52.80 | $52.69 | $55.14 | $52.93 | $1,133,176 | $41,649,554 |