時価総額 $3.60T
0.96%
ボリューム24h $217.33B
5.33%
BTC % 60.27%
-0.74%
ETH % 8.91%
2.13%
硬貨
32.368
+13
取引所
885
最後の更新
2 分 前
Wrapped NETZ (WNETZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00099484 | $0.00084014 | $0.00117194 | $0.00094678 | - | $43,553 |
| Jul-07 2025 | $0.00100204 | $0.00025715 | $0.00147513 | $0.00025715 | $16,730 | $43,281 |
| Jul-06 2025 | $0.00035568 | $0.0000636 | $0.00049602 | $0.00010722 | $3,063 | $22,455 |
| Jul-05 2025 | $0.00010722 | $0.00010722 | $0.00011297 | $0.0001119 | - | $7,711 |
| Jul-04 2025 | $0.0001119 | $0.00011088 | $0.00014136 | $0.00014136 | $91 | $8,609 |
| Jul-03 2025 | $0.00014136 | $0.00008478 | $0.00014136 | $0.0001057 | $464 | $10,696 |
| Jul-02 2025 | $0.0001057 | $0.00009529 | $0.00013052 | $0.00012371 | - | $8,428 |
| Jul-01 2025 | $0.00014698 | $0.00010519 | $0.00017481 | $0.00010519 | - | $12,420 |
| Jun-30 2025 | $0.00011521 | $0.0001024 | $0.00029992 | $0.00023238 | $3,161 | $12,783 |
| Jun-29 2025 | $0.00022653 | $0.00018861 | $0.00024899 | $0.00024401 | - | $26,997 |
| Jun-28 2025 | $0.00024401 | $0.00019472 | $0.00024401 | $0.00021414 | - | $29,057 |
| Jun-27 2025 | $0.00020539 | $0.00016605 | $0.00020539 | $0.00017984 | - | $24,550 |
| Jun-26 2025 | $0.00017984 | $0.00017984 | $0.00020305 | $0.00020305 | $97 | $22,789 |
| Jun-25 2025 | $0.00020305 | $0.00020305 | $0.00022453 | $0.00021953 | - | $25,729 |
| Jun-24 2025 | $0.00021953 | $0.00021282 | $0.0002207 | $0.00021482 | - | $27,817 |