時価総額 $4.13T
-1.15%
ボリューム24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
硬貨
33.547
+21
取引所
885
最後の更新
55 秒 前
Wrapped NETZ (WNETZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2025 | $0.00068215 | $0.00068215 | $0.00068215 | $0.00068215 | - | $14,490 |
| Jul-27 2025 | $0.00068215 | $0.00068215 | $0.00068215 | $0.00068215 | - | $15,725 |
| Jul-26 2025 | $0.00068215 | $0.00068215 | $0.00068215 | $0.00068215 | - | $16,081 |
| Jul-25 2025 | $0.00068215 | $0.00068215 | $0.00068215 | $0.00068215 | - | $16,081 |
| Jul-24 2025 | $0.00068215 | $0.00068215 | $0.00068215 | $0.00068215 | - | $18,270 |
| Jul-23 2025 | $0.00068215 | $0.00068215 | $0.00068215 | $0.00068215 | - | $23,305 |
| Jul-22 2025 | $0.00068215 | $0.00052955 | $0.00069646 | $0.00052955 | - | $26,380 |
| Jul-21 2025 | $0.00052955 | $0.00050111 | $0.00068062 | $0.0006238 | $824 | $20,611 |
| Jul-20 2025 | $0.00061139 | $0.00061031 | $0.00082147 | $0.00078043 | $1,498 | $24,776 |
| Jul-19 2025 | $0.00078043 | $0.0006593 | $0.00080402 | $0.00080275 | - | $31,618 |
| Jul-18 2025 | $0.00080275 | $0.00077345 | $0.00086841 | $0.00084251 | - | $32,335 |
| Jul-17 2025 | $0.00079725 | $0.00079725 | $0.00106481 | $0.00080637 | - | $32,750 |
| Jul-16 2025 | $0.00076893 | $0.00074624 | $0.0009043 | $0.00085295 | - | $31,862 |
| Jul-15 2025 | $0.00085295 | $0.00085295 | $0.00094444 | $0.00094444 | $64 | $36,084 |
| Jul-14 2025 | $0.00094444 | $0.00084827 | $0.00094444 | $0.00084827 | - | $40,467 |