時価総額 $2.46T
3.09%
ボリューム24h $180.17B
28.12%
BTC % 52.78%
0.13%
ETH % 13.03%
-1.15%
硬貨
28.894
+12
取引所
885
最後の更新
1 分 前
Wrapped LUNA Classic (WLUNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00008858 | $0.00008303 | $0.00008858 | $0.0000841 | $21,559 | $22,717,741 |
| Sep-25 2024 | $0.0000841 | $0.0000829 | $0.0000872 | $0.0000829 | $4,634 | $21,593,085 |
| Sep-24 2024 | $0.0000829 | $0.00008197 | $0.00008322 | $0.00008197 | $1,424 | $21,294,368 |
| Sep-23 2024 | $0.00008197 | $0.0000802 | $0.00008516 | $0.0000802 | $4,650 | $21,058,247 |
| Sep-22 2024 | $0.0000802 | $0.00007984 | $0.00009266 | $0.00009266 | $28,428 | $20,612,757 |
| Sep-21 2024 | $0.00008823 | $0.00008079 | $0.00008823 | $0.00008331 | $34,100 | $22,685,646 |
| Sep-20 2024 | $0.00008331 | $0.00008307 | $0.00008529 | $0.00008525 | $2,798 | $21,453,866 |
| Sep-19 2024 | $0.00008525 | $0.00008128 | $0.00008546 | $0.00008128 | $15,879 | $21,981,985 |
| Sep-18 2024 | $0.00008092 | $0.00007844 | $0.00008139 | $0.00008078 | $5,826 | $20,938,656 |
| Sep-17 2024 | $0.00007932 | $0.00007789 | $0.00008669 | $0.00007971 | $10,000 | $20,537,636 |
| Sep-16 2024 | $0.00007971 | $0.00007955 | $0.00008212 | $0.00008212 | $1,126 | $20,648,177 |
| Sep-15 2024 | $0.00008227 | $0.00008227 | $0.00008812 | $0.00008807 | $11,394 | $21,355,930 |
| Sep-14 2024 | $0.00008833 | $0.00008301 | $0.00008833 | $0.00008439 | $9,613 | $22,955,365 |
| Sep-13 2024 | $0.00008483 | $0.00008264 | $0.00008483 | $0.0000832 | $3,294 | $22,350,307 |
| Sep-12 2024 | $0.00008306 | $0.00008058 | $0.00008306 | $0.00008185 | $4,326 | $21,893,138 |