時価総額 $4.11T
-1.6%
ボリューム24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
硬貨
33.545
+27
取引所
885
最後の更新
53 秒 前
Wrapped LEO (WLEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2022 | $0.055566 | $0.055566 | $0.055566 | $0.055566 | - | - |
| Sep-27 2022 | $0.055566 | $0.055566 | $0.055566 | $0.055566 | - | - |
| Sep-26 2022 | $0.055566 | $0.055566 | $0.055566 | $0.055566 | - | - |
| Sep-25 2022 | $0.055566 | $0.055566 | $0.055566 | $0.055566 | - | - |
| Sep-24 2022 | $0.055566 | $0.055566 | $0.055566 | $0.055566 | - | - |
| Sep-23 2022 | $0.055566 | $0.055566 | $0.055566 | $0.055566 | - | - |
| Sep-22 2022 | $0.055566 | $0.052856 | $0.055621 | $0.053334 | - | - |
| Sep-21 2022 | $0.05336 | $0.052461 | $0.058676 | $0.05686 | $2,542 | - |
| Sep-20 2022 | $0.05686 | $0.05686 | $0.05686 | $0.05686 | - | - |
| Sep-19 2022 | $0.05686 | $0.056187 | $0.058751 | $0.058209 | - | - |
| Sep-18 2022 | $0.058167 | $0.058096 | $0.063589 | $0.062972 | $1,001 | - |
| Sep-17 2022 | $0.062942 | $0.060814 | $0.074626 | $0.074626 | $997 | - |
| Sep-16 2022 | $0.074626 | $0.074626 | $0.074626 | $0.074626 | - | - |
| Sep-15 2022 | $0.074626 | $0.074626 | $0.074626 | $0.074626 | - | - |
| Sep-14 2022 | $0.074626 | $0.074626 | $0.074626 | $0.074626 | - | - |