時価総額 $2.49T
0.64%
ボリューム24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
硬貨
29.183
+5
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2022 | $0.055566 | $0.055566 | $0.055566 | $0.055566 | - | - |
Sep-27 2022 | $0.055566 | $0.055566 | $0.055566 | $0.055566 | - | - |
Sep-26 2022 | $0.055566 | $0.055566 | $0.055566 | $0.055566 | - | - |
Sep-25 2022 | $0.055566 | $0.055566 | $0.055566 | $0.055566 | - | - |
Sep-24 2022 | $0.055566 | $0.055566 | $0.055566 | $0.055566 | - | - |
Sep-23 2022 | $0.055566 | $0.055566 | $0.055566 | $0.055566 | - | - |
Sep-22 2022 | $0.055566 | $0.052856 | $0.055621 | $0.053334 | - | - |
Sep-21 2022 | $0.05336 | $0.052461 | $0.058676 | $0.05686 | $2,542 | - |
Sep-20 2022 | $0.05686 | $0.05686 | $0.05686 | $0.05686 | - | - |
Sep-19 2022 | $0.05686 | $0.056187 | $0.058751 | $0.058209 | - | - |
Sep-18 2022 | $0.058167 | $0.058096 | $0.063589 | $0.062972 | $1,001 | - |
Sep-17 2022 | $0.062942 | $0.060814 | $0.074626 | $0.074626 | $997 | - |
Sep-16 2022 | $0.074626 | $0.074626 | $0.074626 | $0.074626 | - | - |
Sep-15 2022 | $0.074626 | $0.074626 | $0.074626 | $0.074626 | - | - |
Sep-14 2022 | $0.074626 | $0.074626 | $0.074626 | $0.074626 | - | - |