時価総額 $2.45T
-1.2%
ボリューム24h $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
硬貨
28.913
+5
取引所
885
最後の更新
1 分 前
Wrapped KuCoin Token (WKCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $8.030 | $8.030 | $8.176 | $8.176 | - | $767,606 |
| Sep-27 2024 | $8.176 | $8.017 | $8.194 | $8.173 | - | $781,646 |
| Sep-26 2024 | $8.166 | $7.999 | $8.217 | $8.034 | - | $780,648 |
| Sep-25 2024 | $8.031 | $8.031 | $8.208 | $8.133 | - | $767,756 |
| Sep-24 2024 | $8.133 | $8.021 | $8.223 | $8.094 | - | $777,484 |
| Sep-23 2024 | $8.095 | $7.584 | $8.152 | $7.584 | - | $773,857 |
| Sep-22 2024 | $7.584 | $7.519 | $7.597 | $7.571 | - | $724,990 |
| Sep-21 2024 | $7.492 | $7.442 | $7.569 | $7.442 | - | $716,258 |
| Sep-20 2024 | $7.443 | $7.402 | $7.584 | $7.446 | - | $711,524 |
| Sep-19 2024 | $7.446 | $7.313 | $7.554 | $7.427 | - | $711,811 |
| Sep-18 2024 | $7.337 | $7.283 | $7.703 | $7.607 | - | $701,373 |
| Sep-17 2024 | $7.773 | $7.568 | $7.830 | $7.620 | - | $743,064 |
| Sep-16 2024 | $7.579 | $7.579 | $8.002 | $8.002 | - | $724,493 |
| Sep-15 2024 | $8.002 | $8.002 | $8.164 | $8.160 | - | $764,962 |
| Sep-14 2024 | $8.169 | $8.159 | $8.217 | $8.217 | - | $780,897 |