時価総額 $3.61T
-3.51%
ボリューム24h $317.18B
-1.95%
BTC % 59.54%
0.9%
ETH % 8.53%
-2.57%
硬貨
31.925
+9
取引所
885
最後の更新
57 秒 前
Wrapped Islamic Coin (WISLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.031709 | $0.031388 | $0.03233 | $0.031847 | $87 | $58,116,532 |
| May-22 2025 | $0.031847 | $0.031211 | $0.031963 | $0.031586 | - | $58,295,577 |
| May-21 2025 | $0.031586 | $0.031266 | $0.031865 | $0.031732 | - | $57,745,343 |
| May-20 2025 | $0.031716 | $0.031663 | $0.03188 | $0.031663 | $1,090 | $57,909,688 |
| May-19 2025 | $0.031663 | $0.031532 | $0.031719 | $0.031719 | - | $57,740,469 |
| May-18 2025 | $0.031719 | $0.031719 | $0.03313 | $0.03313 | - | $57,770,587 |
| May-17 2025 | $0.03313 | $0.03313 | $0.033884 | $0.033884 | - | $60,264,800 |
| May-16 2025 | $0.033884 | $0.033379 | $0.035065 | $0.035065 | - | $61,557,801 |
| May-15 2025 | $0.035065 | $0.033634 | $0.035065 | $0.034171 | - | $63,623,969 |
| May-14 2025 | $0.034171 | $0.02664 | $0.039019 | $0.02664 | $6,701 | $61,923,136 |
| May-13 2025 | $0.02664 | $0.02664 | $0.029814 | $0.029814 | - | $48,215,970 |
| May-12 2025 | $0.029814 | $0.029523 | $0.030101 | $0.030101 | - | $53,890,481 |
| May-11 2025 | $0.030101 | $0.030101 | $0.032225 | $0.030637 | - | $54,340,266 |
| May-10 2025 | $0.030637 | $0.030637 | $0.030637 | $0.030637 | - | $55,238,476 |
| May-09 2025 | $0.030637 | $0.030093 | $0.030637 | $0.030093 | - | $55,168,063 |