時価総額 $4.48T
1.22%
ボリューム24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
硬貨
33.322
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $0.020833 | $0.020833 | $0.020833 | $0.020833 | - | $44,413,115 |
Sep-28 2025 | $0.020833 | $0.020833 | $0.020833 | $0.020833 | - | $44,366,167 |
Sep-27 2025 | $0.020833 | $0.020833 | $0.020833 | $0.020833 | - | $44,318,861 |
Sep-26 2025 | $0.020833 | $0.020833 | $0.020833 | $0.020833 | - | $44,271,554 |
Sep-25 2025 | $0.020833 | $0.020833 | $0.020833 | $0.020833 | - | $44,224,248 |
Sep-24 2025 | $0.020833 | $0.020833 | $0.020833 | $0.020833 | - | $44,176,942 |
Sep-23 2025 | $0.020833 | $0.019854 | $0.020928 | $0.019854 | - | $44,129,635 |
Sep-22 2025 | $0.019854 | $0.019685 | $0.019854 | $0.019685 | - | $42,012,115 |
Sep-21 2025 | $0.019685 | $0.019685 | $0.019685 | $0.019685 | - | $41,609,742 |
Sep-20 2025 | $0.019685 | $0.019685 | $0.020072 | $0.020072 | - | $41,565,041 |
Sep-19 2025 | $0.020072 | $0.020072 | $0.020072 | $0.020072 | - | $42,335,640 |
Sep-18 2025 | $0.020072 | $0.020072 | $0.020072 | $0.020072 | - | $42,290,062 |
Sep-17 2025 | $0.020072 | $0.020072 | $0.020072 | $0.020072 | - | $42,244,483 |
Sep-16 2025 | $0.020072 | $0.020072 | $0.020625 | $0.020625 | - | $42,198,903 |
Sep-15 2025 | $0.020625 | $0.020625 | $0.020836 | $0.020836 | - | $43,314,448 |