時価総額 $3.29T
-0.98%
ボリューム24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
硬貨
32.218
+7
取引所
885
最後の更新
2 分 前
Wrapped Islamic Coin (WISLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.025629 | $0.025572 | $0.026023 | $0.026023 | - | $48,733,072 |
| Jun-21 2025 | $0.026023 | $0.026023 | $0.026244 | $0.026179 | $14 | $49,423,667 |
| Jun-20 2025 | $0.026179 | $0.026134 | $0.026491 | $0.026491 | - | $49,659,772 |
| Jun-19 2025 | $0.026491 | $0.026491 | $0.026861 | $0.02664 | - | $50,190,112 |
| Jun-18 2025 | $0.02664 | $0.02664 | $0.026742 | $0.026742 | - | $50,412,135 |
| Jun-17 2025 | $0.026742 | $0.026742 | $0.027259 | $0.027259 | - | $50,544,029 |
| Jun-16 2025 | $0.027259 | $0.027149 | $0.02738 | $0.027149 | - | $51,458,782 |
| Jun-15 2025 | $0.027142 | $0.027122 | $0.027216 | $0.027213 | - | $51,176,813 |
| Jun-14 2025 | $0.027213 | $0.02709 | $0.02797 | $0.02797 | - | $51,248,627 |
| Jun-13 2025 | $0.02797 | $0.02797 | $0.028441 | $0.028441 | - | $52,608,927 |
| Jun-12 2025 | $0.028384 | $0.028384 | $0.028824 | $0.028824 | - | $53,319,210 |
| Jun-11 2025 | $0.028824 | $0.028197 | $0.028824 | $0.028197 | - | $54,080,198 |
| Jun-10 2025 | $0.028197 | $0.028197 | $0.029735 | $0.02901 | - | $52,839,704 |
| Jun-09 2025 | $0.02901 | $0.02898 | $0.029138 | $0.029138 | - | $54,296,518 |
| Jun-08 2025 | $0.029138 | $0.029082 | $0.029141 | $0.029141 | - | $54,469,091 |