時価総額 $4.24T
2.5%
ボリューム24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
硬貨
33.104
+14
取引所
885
最後の更新
6 秒 前
Wrapped Islamic Coin (WISLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.019782 | $0.019782 | $0.019842 | $0.019842 | - | $41,318,837 |
| Sep-09 2025 | $0.019842 | $0.019842 | $0.020196 | $0.020196 | - | $41,394,377 |
| Sep-08 2025 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | $42,086,584 |
| Sep-07 2025 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | $42,040,329 |
| Sep-06 2025 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | $41,994,329 |
| Sep-05 2025 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | $41,948,202 |
| Sep-04 2025 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | $41,902,075 |
| Sep-03 2025 | $0.020196 | $0.020185 | $0.02025 | $0.02025 | - | $41,855,947 |
| Sep-02 2025 | $0.02025 | $0.020245 | $0.02025 | $0.020245 | - | $41,922,781 |
| Sep-01 2025 | $0.020245 | $0.020245 | $0.020245 | $0.020245 | - | $41,865,472 |
| Aug-31 2025 | $0.020245 | $0.020245 | $0.020245 | $0.020245 | - | $41,819,233 |
| Aug-30 2025 | $0.020245 | $0.020245 | $0.020245 | $0.020245 | - | $41,772,995 |
| Aug-29 2025 | $0.020245 | $0.019961 | $0.020604 | $0.020604 | - | $41,726,757 |
| Aug-28 2025 | $0.020604 | $0.020604 | $0.020604 | $0.020604 | - | $42,399,702 |
| Aug-27 2025 | $0.020604 | $0.020604 | $0.020604 | $0.020604 | - | $42,352,623 |