時価総額 $4.00T
2.79%
ボリューム24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
硬貨
32.446
+22
取引所
885
最後の更新
1 分 前
Wrapped Islamic Coin (WISLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.029919 | $0.028899 | $0.029919 | $0.029694 | - | $58,465,041 |
| Jul-14 2025 | $0.029694 | $0.026993 | $0.029694 | $0.026993 | - | $57,958,435 |
| Jul-13 2025 | $0.026993 | $0.026993 | $0.027413 | $0.027413 | - | $52,624,640 |
| Jul-12 2025 | $0.027413 | $0.027413 | $0.028475 | $0.028475 | - | $53,381,018 |
| Jul-11 2025 | $0.028475 | $0.028363 | $0.028491 | $0.028491 | - | $55,384,040 |
| Jul-10 2025 | $0.028715 | $0.028715 | $0.029008 | $0.029008 | - | $55,780,247 |
| Jul-09 2025 | $0.029008 | $0.028735 | $0.029452 | $0.028735 | - | $56,283,600 |
| Jul-08 2025 | $0.028735 | $0.028735 | $0.028868 | $0.028868 | - | $55,687,177 |
| Jul-07 2025 | $0.028868 | $0.028773 | $0.029172 | $0.029172 | $340 | $55,880,429 |
| Jul-06 2025 | $0.029172 | $0.029067 | $0.029196 | $0.029185 | - | $56,401,489 |
| Jul-05 2025 | $0.029185 | $0.029185 | $0.029428 | $0.0293 | $3 | $56,361,343 |
| Jul-04 2025 | $0.0293 | $0.0293 | $0.030138 | $0.030138 | $3,589 | $56,516,950 |
| Jul-03 2025 | $0.030138 | $0.029786 | $0.030138 | $0.029786 | - | $58,062,889 |
| Jul-02 2025 | $0.029786 | $0.029786 | $0.029906 | $0.029906 | - | $57,318,129 |
| Jul-01 2025 | $0.029906 | $0.029669 | $0.029906 | $0.029773 | - | $57,480,312 |