時価総額 $2.44T
1.89%
ボリューム24h $175.01B
27.15%
BTC % 53.2%
-0.22%
ETH % 12.9%
1.24%
硬貨
29.128
+29
取引所
885
最後の更新
2 分 前
Wrapped Islamic Coin (WISLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.064215 | $0.064084 | $0.06505 | $0.064842 | $33,805 | $74,825,089 |
| Oct-13 2024 | $0.06495 | $0.063495 | $0.065189 | $0.063511 | $79,971 | $75,514,859 |
| Oct-12 2024 | $0.063511 | $0.062107 | $0.064735 | $0.064735 | $60,405 | $73,678,929 |
| Oct-11 2024 | $0.064755 | $0.062138 | $0.064806 | $0.064185 | $70,973 | $74,956,081 |
| Oct-10 2024 | $0.064043 | $0.063572 | $0.064819 | $0.064716 | $27,332 | $73,967,292 |
| Oct-09 2024 | $0.064716 | $0.064465 | $0.06541 | $0.064692 | $38,003 | $74,580,079 |
| Oct-08 2024 | $0.064692 | $0.064539 | $0.066008 | $0.065614 | $45,751 | $74,386,701 |
| Oct-07 2024 | $0.065808 | $0.064386 | $0.066627 | $0.064945 | $41,877 | $75,498,075 |
| Oct-06 2024 | $0.064815 | $0.064606 | $0.065536 | $0.065082 | $29,428 | $74,192,588 |
| Oct-05 2024 | $0.064853 | $0.064138 | $0.066528 | $0.066528 | $60,887 | $74,070,636 |
| Oct-04 2024 | $0.066528 | $0.065347 | $0.066528 | $0.065347 | $73,304 | $75,812,270 |
| Oct-03 2024 | $0.06532 | $0.065235 | $0.067424 | $0.067095 | $85,837 | $74,268,523 |
| Oct-02 2024 | $0.066962 | $0.066752 | $0.067635 | $0.0668 | $228,715 | $75,964,274 |
| Oct-01 2024 | $0.066597 | $0.066565 | $0.070011 | $0.069582 | $113,484 | $75,378,381 |
| Sep-30 2024 | $0.069978 | $0.069007 | $0.069981 | $0.069397 | $52,971 | $79,026,194 |