時価総額 $2.52T
4.3%
ボリューム24h $204.48B
18.72%
BTC % 55.6%
-0.27%
ETH % 11.8%
-1.94%
硬貨
29.412
+12
取引所
885
最後の更新
2 分 前
Wrapped Islamic Coin (WISLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.061166 | $0.060771 | $0.062487 | $0.062487 | $52,275 | $83,759,553 |
| Nov-03 2024 | $0.062489 | $0.062377 | $0.064797 | $0.064797 | $18,846 | $85,408,550 |
| Nov-02 2024 | $0.064797 | $0.064797 | $0.065978 | $0.065706 | $6,312 | $88,395,266 |
| Nov-01 2024 | $0.065078 | $0.064708 | $0.067591 | $0.067126 | $21,391 | $88,610,128 |
| Oct-31 2024 | $0.067353 | $0.066543 | $0.070122 | $0.066617 | $22,139 | $91,532,753 |
| Oct-30 2024 | $0.066901 | $0.064673 | $0.067732 | $0.065647 | $36,684 | $90,744,688 |
| Oct-29 2024 | $0.066298 | $0.064218 | $0.066842 | $0.064218 | $29,368 | $89,755,268 |
| Oct-28 2024 | $0.063875 | $0.063807 | $0.065019 | $0.064401 | $9,289 | $86,310,005 |
| Oct-27 2024 | $0.064386 | $0.064147 | $0.064923 | $0.064472 | $14,994 | $86,833,193 |
| Oct-26 2024 | $0.064716 | $0.064115 | $0.064935 | $0.064429 | $16,006 | $87,110,704 |
| Oct-25 2024 | $0.063916 | $0.063064 | $0.066472 | $0.065268 | $121,625 | $85,867,826 |
| Oct-24 2024 | $0.065267 | $0.061052 | $0.065413 | $0.061079 | $41,414 | $77,724,981 |
| Oct-23 2024 | $0.062357 | $0.062357 | $0.069088 | $0.068141 | $41,895 | $74,099,410 |
| Oct-22 2024 | $0.068588 | $0.065357 | $0.069532 | $0.068419 | $61,677 | $81,328,456 |
| Oct-21 2024 | $0.068747 | $0.060071 | $0.068766 | $0.060929 | $74,164 | $81,341,072 |