時価総額 $2.58T
0.14%
ボリューム24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
硬貨
28.283
+11
取引所
885
最後の更新
1 分 前
Wrapped Islamic Coin (WISLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.055681 | $0.055626 | $0.059231 | $0.056605 | $10,570 | $53,355,228 |
| Jul-27 2024 | $0.057343 | $0.05723 | $0.059523 | $0.058739 | $15,240 | $54,800,998 |
| Jul-26 2024 | $0.058831 | $0.054688 | $0.059228 | $0.055362 | $16,922 | $56,072,221 |
| Jul-25 2024 | $0.055183 | $0.053775 | $0.058587 | $0.058503 | $35,798 | $52,450,446 |
| Jul-24 2024 | $0.058315 | $0.058273 | $0.06056 | $0.060547 | $18,933 | $55,281,505 |
| Jul-23 2024 | $0.060663 | $0.060332 | $0.061747 | $0.061086 | $101,985 | $57,351,333 |
| Jul-22 2024 | $0.060911 | $0.060744 | $0.061087 | $0.061 | $23,830 | $57,430,550 |
| Jul-21 2024 | $0.060855 | $0.060534 | $0.061249 | $0.060824 | $29,072 | $57,221,621 |
| Jul-20 2024 | $0.060824 | $0.060712 | $0.061395 | $0.061209 | $19,873 | $57,036,951 |
| Jul-19 2024 | $0.0611 | $0.059612 | $0.061135 | $0.060016 | $30,129 | $57,139,506 |
| Jul-18 2024 | $0.059961 | $0.059031 | $0.060374 | $0.059548 | $27,377 | $55,920,295 |
| Jul-17 2024 | $0.059234 | $0.057763 | $0.059292 | $0.057768 | $10,162 | $55,091,029 |
| Jul-16 2024 | $0.057693 | $0.055916 | $0.057894 | $0.056314 | $45,286 | $53,509,552 |
| Jul-15 2024 | $0.055906 | $0.054246 | $0.056561 | $0.054246 | $28,060 | $51,709,401 |
| Jul-14 2024 | $0.054194 | $0.053985 | $0.054498 | $0.054193 | $24,759 | $49,986,911 |