時価総額 $2.26T
0.16%
ボリューム24h $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
硬貨
29.077
+13
取引所
885
最後の更新
23 秒 前
Wrapped Islamic Coin (WISLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.064716 | $0.064465 | $0.06541 | $0.064692 | $38,003 | $74,580,079 |
| Oct-08 2024 | $0.064692 | $0.064539 | $0.066008 | $0.065614 | $45,751 | $74,386,701 |
| Oct-07 2024 | $0.065808 | $0.064386 | $0.066627 | $0.064945 | $41,877 | $75,498,075 |
| Oct-06 2024 | $0.064815 | $0.064606 | $0.065536 | $0.065082 | $29,428 | $74,192,588 |
| Oct-05 2024 | $0.064853 | $0.064138 | $0.066528 | $0.066528 | $60,887 | $74,070,636 |
| Oct-04 2024 | $0.066528 | $0.065347 | $0.066528 | $0.065347 | $73,304 | $75,812,270 |
| Oct-03 2024 | $0.06532 | $0.065235 | $0.067424 | $0.067095 | $85,837 | $74,268,523 |
| Oct-02 2024 | $0.066962 | $0.066752 | $0.067635 | $0.0668 | $228,715 | $75,964,274 |
| Oct-01 2024 | $0.066597 | $0.066565 | $0.070011 | $0.069582 | $113,484 | $75,378,381 |
| Sep-30 2024 | $0.069978 | $0.069007 | $0.069981 | $0.069397 | $52,971 | $79,026,194 |
| Sep-29 2024 | $0.069467 | $0.067997 | $0.070076 | $0.068093 | $33,146 | $78,271,042 |
| Sep-28 2024 | $0.068093 | $0.067726 | $0.069073 | $0.069036 | $19,104 | $76,547,663 |
| Sep-27 2024 | $0.069037 | $0.069022 | $0.069599 | $0.069486 | $9,081 | $77,430,028 |
| Sep-26 2024 | $0.069499 | $0.069253 | $0.069916 | $0.069723 | $16,211 | $77,656,972 |
| Sep-25 2024 | $0.069732 | $0.069008 | $0.071209 | $0.071145 | $93,879 | $77,738,377 |