時価総額 $2.59T
-0.89%
ボリューム24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
硬貨
29.357
+16
取引所
885
最後の更新
27 秒 前
Wrapped Gen-0 CryptoKitties (WG0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2022 | $87.44 | $87.44 | $87.44 | $87.44 | - | $167,973 |
| Dec-07 2022 | $87.44 | $87.44 | $87.44 | $87.44 | - | $167,973 |
| Dec-06 2022 | $87.44 | $87.44 | $87.44 | $87.44 | - | $167,973 |
| Dec-05 2022 | $87.44 | $87.44 | $87.44 | $87.44 | - | $167,973 |
| Dec-04 2022 | $87.44 | $87.44 | $87.44 | $87.44 | - | $167,973 |
| Dec-03 2022 | $87.44 | $87.44 | $87.44 | $87.44 | - | $167,973 |
| Dec-02 2022 | $87.44 | $87.44 | $87.48 | $87.48 | - | $167,973 |
| Dec-01 2022 | $87.41 | $86.67 | $88.81 | $88.71 | - | $167,926 |
| Nov-30 2022 | $88.77 | $83.44 | $89.38 | $83.44 | $87 | $170,540 |
| Nov-29 2022 | $83.44 | $83.44 | $83.44 | $83.44 | - | $160,302 |
| Nov-28 2022 | $83.44 | $83.44 | $83.44 | $83.44 | - | $160,302 |
| Nov-27 2022 | $83.44 | $82.80 | $84.03 | $82.84 | - | $160,302 |
| Nov-26 2022 | $82.89 | $82.35 | $84.81 | $83.03 | $84 | $159,235 |
| Nov-25 2022 | $83.03 | $81.54 | $83.71 | $83.71 | $415 | $159,517 |
| Nov-24 2022 | $83.71 | $82.68 | $85.08 | $82.99 | - | $160,818 |