時価総額 $2.22T
0.12%
ボリューム24h $121.05B
-11.6%
BTC % 52.5%
0.03%
ETH % 13.64%
-0.07%
硬貨
28.650
+7
取引所
885
最後の更新
2 秒 前
Wrapped Fantom (WFTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.427205 | $0.409434 | $0.433018 | $0.421179 | $1,652,618 | $49,130,228 |
| Aug-29 2024 | $0.422879 | $0.415971 | $0.43977 | $0.421994 | $1,909,557 | $48,312,431 |
| Aug-28 2024 | $0.419296 | $0.414897 | $0.450936 | $0.442371 | $1,779,767 | $46,931,488 |
| Aug-27 2024 | $0.444532 | $0.444231 | $0.509609 | $0.483763 | $2,468,469 | $48,796,958 |
| Aug-26 2024 | $0.480021 | $0.477035 | $0.525966 | $0.525966 | $1,343,070 | $53,030,119 |
| Aug-25 2024 | $0.527897 | $0.487852 | $0.529235 | $0.509815 | $1,523,025 | $57,933,829 |
| Aug-24 2024 | $0.511768 | $0.506973 | $0.524521 | $0.511258 | $1,318,774 | $56,341,815 |
| Aug-23 2024 | $0.511995 | $0.462256 | $0.511995 | $0.463484 | $2,192,571 | $56,588,471 |
| Aug-22 2024 | $0.46074 | $0.451281 | $0.464768 | $0.459674 | $1,043,374 | $51,632,051 |
| Aug-21 2024 | $0.463566 | $0.392644 | $0.463566 | $0.396953 | $1,591,843 | $52,198,387 |
| Aug-20 2024 | $0.396968 | $0.383103 | $0.397336 | $0.388895 | $976,076 | $45,171,081 |
| Aug-19 2024 | $0.389091 | $0.379783 | $0.389091 | $0.386472 | $1,159,955 | $44,411,349 |
| Aug-18 2024 | $0.398166 | $0.376923 | $0.3993 | $0.392192 | $846,873 | $45,243,071 |
| Aug-17 2024 | $0.39058 | $0.364006 | $0.392678 | $0.367366 | $1,143,175 | $44,662,287 |
| Aug-16 2024 | $0.36933 | $0.358963 | $0.400022 | $0.388695 | $1,819,393 | $42,238,155 |