時価総額 $2.45T
-0.55%
ボリューム24h $91.84B
-60.89%
BTC % 52.9%
0.17%
ETH % 13.01%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
17 秒 前
Wrapped Elrond / EGLD (WEGLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $29.07 | $29.00 | $30.26 | $30.18 | $620,302 | $8,722,324 |
| Sep-27 2024 | $30.19 | $29.44 | $30.32 | $29.66 | $759,830 | $9,058,916 |
| Sep-26 2024 | $29.53 | $28.64 | $29.96 | $29.00 | $1,000,263 | $8,859,521 |
| Sep-25 2024 | $29.04 | $28.85 | $29.33 | $29.02 | $714,377 | $8,712,607 |
| Sep-24 2024 | $29.03 | $28.04 | $29.03 | $28.76 | $935,241 | $8,711,222 |
| Sep-23 2024 | $28.73 | $27.71 | $28.83 | $27.71 | $1,267,080 | $8,619,153 |
| Sep-22 2024 | $28.02 | $27.44 | $28.86 | $28.86 | $672,033 | $8,406,108 |
| Sep-21 2024 | $28.70 | $27.72 | $28.90 | $27.92 | $550,437 | $8,612,128 |
| Sep-20 2024 | $27.84 | $27.30 | $28.18 | $27.45 | $1,220,723 | $8,352,709 |
| Sep-19 2024 | $27.36 | $26.24 | $27.67 | $26.24 | $1,080,968 | $8,209,344 |
| Sep-18 2024 | $25.93 | $25.31 | $26.22 | $25.54 | $1,161,864 | $7,779,195 |
| Sep-17 2024 | $25.67 | $24.66 | $26.06 | $24.84 | $813,789 | $7,701,217 |
| Sep-16 2024 | $24.77 | $24.58 | $25.30 | $25.13 | $766,610 | $7,431,064 |
| Sep-15 2024 | $25.44 | $25.44 | $26.60 | $26.49 | $506,664 | $7,634,146 |
| Sep-14 2024 | $26.39 | $26.32 | $26.87 | $26.87 | $440,545 | $7,917,642 |