時価総額 $4.17T
1.87%
ボリューム24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-11 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
Mar-10 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
Mar-09 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
Mar-08 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
Mar-07 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
Mar-06 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
Mar-05 2022 | $0.194509 | $0.194218 | $0.202836 | $0.202836 | - | - |
Mar-04 2022 | $0.202836 | $0.202836 | $0.202836 | $0.202836 | - | - |
Mar-03 2022 | $0.202836 | $0.202709 | $0.20313 | $0.20297 | - | - |
Mar-02 2022 | $0.20297 | $0.202522 | $0.208544 | $0.208049 | - | - |
Mar-01 2022 | $0.208049 | $0.190822 | $0.208437 | $0.190822 | - | - |
Feb-28 2022 | $0.190822 | $0.190822 | $0.190822 | $0.190822 | - | - |
Feb-27 2022 | $0.190822 | $0.190822 | $0.190822 | $0.190822 | - | - |
Feb-26 2022 | $0.190822 | $0.190754 | $0.191335 | $0.191203 | - | - |
Feb-25 2022 | $0.191204 | $0.179394 | $0.19506 | $0.179707 | $251 | - |