時価総額 $2.05T
-0.18%
ボリューム24h $78.63B
-69.67%
BTC % 52.25%
-0.05%
ETH % 13.3%
-0.67%
硬貨
28.701
+1
取引所
885
最後の更新
3 分 前
Wrapped Conceal (WCCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
| Mar-10 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
| Mar-09 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
| Mar-08 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
| Mar-07 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
| Mar-06 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
| Mar-05 2022 | $0.194509 | $0.194218 | $0.202836 | $0.202836 | - | - |
| Mar-04 2022 | $0.202836 | $0.202836 | $0.202836 | $0.202836 | - | - |
| Mar-03 2022 | $0.202836 | $0.202709 | $0.20313 | $0.20297 | - | - |
| Mar-02 2022 | $0.20297 | $0.202522 | $0.208544 | $0.208049 | - | - |
| Mar-01 2022 | $0.208049 | $0.190822 | $0.208437 | $0.190822 | - | - |
| Feb-28 2022 | $0.190822 | $0.190822 | $0.190822 | $0.190822 | - | - |
| Feb-27 2022 | $0.190822 | $0.190822 | $0.190822 | $0.190822 | - | - |
| Feb-26 2022 | $0.190822 | $0.190754 | $0.191335 | $0.191203 | - | - |
| Feb-25 2022 | $0.191204 | $0.179394 | $0.19506 | $0.179707 | $251 | - |