時価総額 $2.22T
0.23%
ボリューム24h $123.08B
-9.09%
BTC % 52.5%
0.01%
ETH % 13.64%
0.07%
硬貨
28.650
+8
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-11 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
Mar-10 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
Mar-09 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
Mar-08 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
Mar-07 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
Mar-06 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
Mar-05 2022 | $0.194509 | $0.194218 | $0.202836 | $0.202836 | - | - |
Mar-04 2022 | $0.202836 | $0.202836 | $0.202836 | $0.202836 | - | - |
Mar-03 2022 | $0.202836 | $0.202709 | $0.20313 | $0.20297 | - | - |
Mar-02 2022 | $0.20297 | $0.202522 | $0.208544 | $0.208049 | - | - |
Mar-01 2022 | $0.208049 | $0.190822 | $0.208437 | $0.190822 | - | - |
Feb-28 2022 | $0.190822 | $0.190822 | $0.190822 | $0.190822 | - | - |
Feb-27 2022 | $0.190822 | $0.190822 | $0.190822 | $0.190822 | - | - |
Feb-26 2022 | $0.190822 | $0.190754 | $0.191335 | $0.191203 | - | - |
Feb-25 2022 | $0.191204 | $0.179394 | $0.19506 | $0.179707 | $251 | - |