時価総額 $2.45T
-0.24%
ボリューム24h $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
硬貨
28.913
+4
取引所
885
最後の更新
35 秒 前
Wrapped Centrifuge (WCFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.38305 | $0.381064 | $0.398072 | $0.398072 | $35,242 | $39,911,587 |
| Sep-27 2024 | $0.398072 | $0.393985 | $0.405977 | $0.393985 | $110,588 | $41,476,761 |
| Sep-26 2024 | $0.393985 | $0.377088 | $0.393986 | $0.383031 | $46,405 | $41,049,786 |
| Sep-25 2024 | $0.383026 | $0.38196 | $0.395964 | $0.38196 | $48,077 | $39,869,617 |
| Sep-24 2024 | $0.382956 | $0.355996 | $0.382956 | $0.362913 | $134,609 | $39,862,310 |
| Sep-23 2024 | $0.362913 | $0.357993 | $0.369978 | $0.357993 | $48,917 | $37,776,082 |
| Sep-22 2024 | $0.356998 | $0.34596 | $0.359913 | $0.34596 | $39,771 | $37,160,342 |
| Sep-21 2024 | $0.34791 | $0.34596 | $0.354025 | $0.351042 | $41,633 | $36,214,401 |
| Sep-20 2024 | $0.349052 | $0.349052 | $0.360973 | $0.353993 | $26,901 | $36,333,256 |
| Sep-19 2024 | $0.349015 | $0.331064 | $0.357965 | $0.339984 | $195,995 | $36,084,675 |
| Sep-18 2024 | $0.33603 | $0.330114 | $0.338011 | $0.337058 | $48,291 | $34,742,181 |
| Sep-17 2024 | $0.337058 | $0.329 | $0.341965 | $0.329 | $29,230 | $34,832,615 |
| Sep-16 2024 | $0.329 | $0.325 | $0.336198 | $0.336198 | $34,181 | $33,999,798 |
| Sep-15 2024 | $0.336196 | $0.336196 | $0.352022 | $0.350066 | $27,137 | $34,743,472 |
| Sep-14 2024 | $0.351028 | $0.345658 | $0.351995 | $0.349528 | $19,260 | $36,270,947 |