時価総額 $2.58T
-0.9%
ボリューム24h $245.01B
30.55%
BTC % 54.49%
-0.4%
ETH % 9.89%
0.6%
硬貨
34.204
+2
取引所
885
最後の更新
1 分 前
Wrapped BONE (WBONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.061465 | $0.060813 | $0.06283 | $0.06082 | $35 | - |
| Feb-07 2026 | $0.06082 | $0.056439 | $0.06082 | $0.058441 | $45 | - |
| Feb-06 2026 | $0.058392 | $0.051966 | $0.059195 | $0.051966 | - | - |
| Feb-05 2026 | $0.051966 | $0.051647 | $0.06149 | $0.06149 | $8 | - |
| Feb-04 2026 | $0.06149 | $0.06149 | $0.065754 | $0.065754 | - | - |
| Feb-03 2026 | $0.065754 | $0.065725 | $0.066361 | $0.066347 | - | - |
| Feb-02 2026 | $0.066347 | $0.060953 | $0.066347 | $0.063164 | - | - |
| Feb-01 2026 | $0.063164 | $0.063164 | $0.065982 | $0.065455 | - | - |
| Jan-31 2026 | $0.067481 | $0.067481 | $0.070757 | $0.070239 | - | - |
| Jan-30 2026 | $0.070239 | $0.068739 | $0.070839 | $0.070839 | $55 | - |
| Jan-29 2026 | $0.070235 | $0.070235 | $0.075597 | $0.075559 | - | - |
| Jan-28 2026 | $0.076264 | $0.074575 | $0.076264 | $0.074575 | - | - |
| Jan-27 2026 | $0.074575 | $0.074575 | $0.074575 | $0.074575 | - | - |
| Jan-26 2026 | $0.074575 | $0.07373 | $0.075465 | $0.07373 | $40 | - |
| Jan-25 2026 | $0.07373 | $0.07373 | $0.078149 | $0.077114 | - | - |