時価総額 $4.08T
-2.72%
ボリューム24h $372.66B
-2.36%
BTC % 55.21%
0.18%
ETH % 12.24%
-1.71%
硬貨
32.814
+17
取引所
885
最後の更新
2 分 前
Wrapped BONE (WBONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.168925 | $0.163439 | $0.171471 | $0.171471 | $3,927 | - |
| Aug-17 2025 | $0.171471 | $0.169963 | $0.172906 | $0.170242 | - | - |
| Aug-16 2025 | $0.171396 | $0.167918 | $0.172049 | $0.170148 | $1,296 | - |
| Aug-15 2025 | $0.168594 | $0.166184 | $0.180082 | $0.173618 | $1,482 | - |
| Aug-14 2025 | $0.173618 | $0.172615 | $0.199826 | $0.199826 | $3,565 | - |
| Aug-13 2025 | $0.197495 | $0.181278 | $0.197495 | $0.184863 | $608 | - |
| Aug-12 2025 | $0.184183 | $0.173432 | $0.184282 | $0.181799 | $1,646 | - |
| Aug-11 2025 | $0.182098 | $0.182098 | $0.192439 | $0.187785 | $2,767 | - |
| Aug-10 2025 | $0.187393 | $0.183383 | $0.194308 | $0.191927 | - | - |
| Aug-09 2025 | $0.191927 | $0.179337 | $0.191927 | $0.179337 | - | - |
| Aug-08 2025 | $0.179341 | $0.170115 | $0.182948 | $0.176242 | $811 | - |
| Aug-07 2025 | $0.176351 | $0.165488 | $0.176709 | $0.165936 | $776 | - |
| Aug-06 2025 | $0.165936 | $0.162733 | $0.165936 | $0.164548 | $1,097 | - |
| Aug-05 2025 | $0.165413 | $0.163442 | $0.173774 | $0.173774 | - | - |
| Aug-04 2025 | $0.173774 | $0.169699 | $0.175075 | $0.170319 | - | - |