時価総額 $3.30T
-2.58%
ボリューム24h $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
硬貨
33.793
+10
取引所
885
最後の更新
1 分 前
Wrapped BONE (WBONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.09619 | $0.09619 | $0.098066 | $0.097233 | - | - |
| Dec-09 2025 | $0.094228 | $0.093113 | $0.094951 | $0.094951 | - | - |
| Dec-08 2025 | $0.094951 | $0.094082 | $0.095228 | $0.095228 | - | - |
| Dec-07 2025 | $0.095228 | $0.095228 | $0.097056 | $0.097056 | - | - |
| Dec-06 2025 | $0.097056 | $0.095584 | $0.098191 | $0.095584 | $3 | - |
| Dec-05 2025 | $0.095584 | $0.094457 | $0.098889 | $0.097889 | $18 | - |
| Dec-04 2025 | $0.097889 | $0.097871 | $0.103501 | $0.101201 | $14 | - |
| Dec-03 2025 | $0.101201 | $0.097614 | $0.10251 | $0.097614 | - | - |
| Dec-02 2025 | $0.098535 | $0.090738 | $0.098771 | $0.090738 | - | - |
| Dec-01 2025 | $0.090738 | $0.090738 | $0.098136 | $0.098136 | - | - |
| Nov-30 2025 | $0.098136 | $0.09561 | $0.098136 | $0.09561 | - | - |
| Nov-29 2025 | $0.095852 | $0.095775 | $0.098236 | $0.098236 | $31 | - |
| Nov-28 2025 | $0.098236 | $0.097588 | $0.099343 | $0.099343 | $158 | - |
| Nov-27 2025 | $0.099343 | $0.098117 | $0.099776 | $0.098119 | - | - |
| Nov-26 2025 | $0.098119 | $0.096091 | $0.098133 | $0.098133 | - | - |