時価総額 $3.28T
-3.14%
ボリューム24h $233.80B
-1.63%
BTC % 55.16%
0.29%
ETH % 11.15%
-3.31%
硬貨
34.074
+15
取引所
885
最後の更新
3 分 前
Wrapped BONE (WBONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.082805 | $0.082724 | $0.086155 | $0.086155 | - | - |
| Jan-18 2026 | $0.086155 | $0.085363 | $0.086804 | $0.086804 | - | - |
| Jan-17 2026 | $0.086804 | $0.085591 | $0.087003 | $0.085591 | - | - |
| Jan-16 2026 | $0.085591 | $0.085591 | $0.0882 | $0.0882 | - | - |
| Jan-15 2026 | $0.0882 | $0.0882 | $0.090836 | $0.090672 | - | - |
| Jan-14 2026 | $0.090672 | $0.089302 | $0.091306 | $0.090643 | - | - |
| Jan-13 2026 | $0.091444 | $0.086631 | $0.091444 | $0.086639 | $423 | - |
| Jan-12 2026 | $0.086737 | $0.086737 | $0.088486 | $0.087004 | $139 | - |
| Jan-11 2026 | $0.087004 | $0.087004 | $0.088805 | $0.08831 | $67 | - |
| Jan-10 2026 | $0.089999 | $0.089938 | $0.091912 | $0.091912 | - | - |
| Jan-09 2026 | $0.091912 | $0.09191 | $0.092669 | $0.092513 | - | - |
| Jan-08 2026 | $0.092513 | $0.091001 | $0.093833 | $0.092978 | $118 | - |
| Jan-07 2026 | $0.092978 | $0.090672 | $0.094772 | $0.09472 | - | - |
| Jan-06 2026 | $0.093269 | $0.089131 | $0.096767 | $0.089477 | - | - |
| Jan-05 2026 | $0.089477 | $0.087677 | $0.089971 | $0.088517 | - | - |