時価総額 $2.44T
-2.32%
ボリューム24h $114.30B
-51.93%
BTC % 55.24%
0.29%
ETH % 12.07%
-0.08%
硬貨
29.380
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-20 2022 | $0.00114156 | $0.00114156 | $0.00114156 | $0.00114156 | - | - |
Oct-19 2022 | $0.00114156 | $0.00114156 | $0.00114156 | $0.00114156 | - | - |
Oct-18 2022 | $0.00114156 | $0.00114156 | $0.00114156 | $0.00114156 | - | - |
Oct-17 2022 | $0.00114156 | $0.00114156 | $0.00114156 | $0.00114156 | - | - |
Oct-16 2022 | $0.00114156 | $0.00114156 | $0.00114156 | $0.00114156 | - | - |
Oct-15 2022 | $0.00114156 | $0.00114156 | $0.00114156 | $0.00114156 | - | - |
Oct-14 2022 | $0.00114156 | $0.00110549 | $0.00114828 | $0.00110895 | - | - |
Oct-13 2022 | $0.00110895 | $0.00103971 | $0.00111658 | $0.00110681 | $128 | - |
Oct-12 2022 | $0.00110681 | $0.00109558 | $0.00117138 | $0.00117138 | $132 | - |
Oct-11 2022 | $0.00117138 | $0.00117138 | $0.00117138 | $0.00117138 | - | - |
Oct-10 2022 | $0.00117138 | $0.00117138 | $0.00117138 | $0.00117138 | - | - |
Oct-09 2022 | $0.00117138 | $0.00117138 | $0.00117138 | $0.00117138 | - | - |
Oct-08 2022 | $0.00117138 | $0.00117138 | $0.00117138 | $0.00117138 | - | - |
Oct-07 2022 | $0.00117138 | $0.00116594 | $0.0011759 | $0.00116854 | - | - |
Oct-06 2022 | $0.00116817 | $0.0011666 | $0.00119752 | $0.0011737 | $18 | - |