時価総額 $2.51T
-1.9%
ボリューム24h $185.20B
26.68%
BTC % 51.64%
1.95%
ETH % 15.19%
-4.54%
硬貨
28.239
+27
取引所
885
最後の更新
1 分 前
Wrapped Avian (WAVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Feb-25 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Feb-24 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Feb-23 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Feb-22 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Feb-21 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Feb-20 2023 | $0.0000293 | $0.00002807 | $0.00002936 | $0.00002892 | - | - |
| Feb-19 2023 | $0.00002882 | $0.00002851 | $0.00002991 | $0.00002858 | $2 | - |
| Feb-18 2023 | $0.00002859 | $0.00002636 | $0.00002975 | $0.00002636 | $0 | - |
| Feb-17 2023 | $0.00002636 | $0.00002636 | $0.00002636 | $0.00002636 | - | - |
| Feb-16 2023 | $0.00002633 | $0.0000253 | $0.00002802 | $0.0000255 | - | - |
| Feb-15 2023 | $0.0000255 | $0.00002337 | $0.00006675 | $0.00006668 | $44 | - |
| Feb-14 2023 | $0.00006675 | $0.00006181 | $0.00006675 | $0.00006208 | $0 | - |
| Feb-13 2023 | $0.00006208 | $0.00006141 | $0.00006616 | $0.00006598 | - | - |
| Feb-12 2023 | $0.00006602 | $0.00004908 | $0.00006926 | $0.00004908 | $15 | - |