時価総額 $4.56T
1.52%
ボリューム24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
硬貨
33.322
取引所
885
最後の更新
1 分 前
Wrapped A7A5 (WA7A5) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00036336 | $0.00036336 | $0.00036336 | $0.00036336 | - | - |
| Oct-03 2025 | $0.00036336 | $0.00036336 | $0.00036336 | $0.00036336 | - | - |
| Oct-02 2025 | $0.00036336 | $0.00034408 | $0.00040578 | $0.00037474 | - | - |
| Oct-01 2025 | $0.00037474 | $0.00037474 | $0.00037474 | $0.00037474 | - | - |
| Sep-30 2025 | $0.00037474 | $0.00037474 | $0.00037474 | $0.00037474 | - | - |
| Sep-29 2025 | $0.00037474 | $0.00037474 | $0.00037474 | $0.00037474 | - | - |
| Sep-28 2025 | $0.00037474 | $0.00037474 | $0.00037474 | $0.00037474 | - | - |
| Sep-27 2025 | $0.00037474 | $0.00037474 | $0.00037474 | $0.00037474 | - | - |
| Sep-26 2025 | $0.00037474 | $0.00037137 | $0.0004225 | $0.0004225 | - | - |
| Sep-25 2025 | $0.0004225 | $0.00031615 | $0.00044828 | $0.00041563 | - | - |
| Sep-24 2025 | $0.00041563 | $0.00025115 | $0.00043808 | $0.00025115 | - | - |
| Sep-23 2025 | $0.00025115 | $0.00025115 | $0.00025115 | $0.00025115 | - | - |
| Sep-22 2025 | $0.00025115 | $0.00025115 | $0.00025115 | $0.00025115 | - | - |
| Sep-21 2025 | $0.00025115 | $0.00025115 | $0.0002513 | $0.0002513 | - | - |
| Sep-20 2025 | $0.0002513 | $0.0002513 | $0.00027766 | $0.00027766 | - | - |