時価総額 $3.53T
0.3%
ボリューム24h $262.08B
31.08%
BTC % 60.17%
0.11%
ETH % 8.84%
0.11%
硬貨
32.142
+11
取引所
885
最後の更新
3 分 前
Wrapped A7A5 (WA7A5) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.012795 | $0.012715 | $0.012813 | $0.012717 | $723,800 | - |
| Jun-15 2025 | $0.012717 | $0.012714 | $0.012722 | $0.012722 | $282,150 | - |
| Jun-14 2025 | $0.012721 | $0.012715 | $0.012723 | $0.01272 | $222,039 | - |
| Jun-13 2025 | $0.012722 | $0.012655 | $0.012722 | $0.012655 | $453,980 | - |
| Jun-12 2025 | $0.01265 | $0.012603 | $0.012686 | $0.012633 | $852,043 | - |
| Jun-11 2025 | $0.012633 | $0.012633 | $0.012864 | $0.012844 | - | - |
| Jun-10 2025 | $0.012844 | $0.012732 | $0.012865 | $0.012746 | $470,797 | - |
| Jun-09 2025 | $0.012746 | $0.012615 | $0.012746 | $0.012617 | $861,885 | - |
| Jun-08 2025 | $0.012618 | $0.012596 | $0.012628 | $0.012609 | $410,681 | - |
| Jun-07 2025 | $0.012622 | $0.012619 | $0.012624 | $0.012624 | $1,306,493 | - |
| Jun-06 2025 | $0.01262 | $0.012617 | $0.012739 | $0.012739 | $1,285,645 | - |
| Jun-05 2025 | $0.012734 | $0.012734 | $0.012768 | $0.012744 | $1,037,392 | - |
| Jun-04 2025 | $0.012746 | $0.012696 | $0.012834 | $0.012772 | $877,590 | - |
| Jun-03 2025 | $0.01277 | $0.012679 | $0.012786 | $0.012683 | $715,065 | - |
| Jun-02 2025 | $0.012679 | $0.012639 | $0.012683 | $0.012664 | $220,520 | - |