時価総額 $2.59T
-0.89%
ボリューム24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
硬貨
29.357
+16
取引所
885
最後の更新
2 分 前
WPT Investing Corp (WPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
| Sep-08 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
| Sep-07 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
| Sep-06 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
| Sep-05 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
| Sep-04 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
| Sep-03 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
| Sep-02 2023 | $0.013517 | $0.013458 | $0.01355 | $0.013543 | $104 | - |
| Sep-01 2023 | $0.013543 | $0.013543 | $0.013543 | $0.013543 | - | - |
| Aug-31 2023 | $0.01356 | $0.013476 | $0.01695 | $0.01695 | $2,812 | - |
| Aug-30 2023 | $0.016964 | $0.016479 | $0.016979 | $0.016479 | $88 | - |
| Aug-29 2023 | $0.016479 | $0.016479 | $0.016479 | $0.016479 | - | - |
| Aug-28 2023 | $0.016479 | $0.016479 | $0.016479 | $0.016479 | - | - |
| Aug-27 2023 | $0.016479 | $0.016439 | $0.01649 | $0.016439 | - | - |
| Aug-26 2023 | $0.016928 | $0.016928 | $0.016928 | $0.016928 | - | - |