時価総額 $2.80T
-8.31%
ボリューム24h $321.82B
-13.93%
BTC % 55.17%
1.26%
ETH % 10.06%
-7.65%
硬貨
34.180
+3
取引所
885
最後の更新
36 秒 前
WOW MOON LAMBO PUMPPPPPPY (PUMPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000054888 | $0.0000054286 | $0.0000055299 | $0.0000055299 | - | - |
| Jan-29 2026 | $0.0000055299 | $0.0000055299 | $0.0000058859 | $0.0000058859 | - | - |
| Jan-28 2026 | $0.0000058859 | $0.0000058859 | $0.0000059667 | $0.0000059667 | - | - |
| Jan-27 2026 | $0.0000059667 | $0.0000055484 | $0.0000059667 | $0.0000055484 | - | - |
| Jan-26 2026 | $0.0000055484 | $0.0000055484 | $0.0000055484 | $0.0000055484 | - | - |
| Jan-25 2026 | $0.0000055252 | $0.0000055252 | $0.0000059469 | $0.0000058664 | - | - |
| Jan-24 2026 | $0.0000058664 | $0.0000058664 | $0.0000059203 | $0.0000059203 | - | - |
| Jan-23 2026 | $0.0000059375 | $0.0000059375 | $0.0000059704 | $0.0000059704 | - | - |
| Jan-22 2026 | $0.0000059704 | $0.000005921 | $0.000006059 | $0.000006059 | - | - |
| Jan-21 2026 | $0.000006059 | $0.0000058322 | $0.0000060757 | $0.0000059293 | - | - |
| Jan-20 2026 | $0.0000059293 | $0.0000059293 | $0.0000062056 | $0.0000062056 | - | - |
| Jan-19 2026 | $0.0000062056 | $0.0000062056 | $0.0000066431 | $0.0000066431 | - | - |
| Jan-18 2026 | $0.0000066431 | $0.0000066431 | $0.0000068634 | $0.0000068634 | - | - |
| Jan-17 2026 | $0.0000068634 | $0.0000068634 | $0.0000069496 | $0.0000069496 | - | - |
| Jan-16 2026 | $0.0000068756 | $0.0000067667 | $0.0000068768 | $0.0000067825 | - | - |