時価総額 $3.65T
1.96%
ボリューム24h $205.57B
6.29%
BTC % 59.71%
-0.1%
ETH % 8.49%
0.82%
硬貨
31.928
+3
取引所
885
最後の更新
39 秒 前
WOW MOON LAMBO PUMPPPPPPY (PUMPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.00001492 | $0.00001467 | $0.00001544 | $0.00001544 | - | - |
| May-24 2025 | $0.00001544 | $0.00001544 | $0.00001588 | $0.00001588 | - | - |
| May-23 2025 | $0.00001588 | $0.00001588 | $0.00001627 | $0.0000161 | - | - |
| May-22 2025 | $0.0000161 | $0.0000161 | $0.00001744 | $0.00001684 | - | - |
| May-21 2025 | $0.00001675 | $0.00001544 | $0.00001684 | $0.00001544 | $62 | - |
| May-20 2025 | $0.00001544 | $0.00001532 | $0.00001572 | $0.00001532 | - | - |
| May-19 2025 | $0.00001532 | $0.00001469 | $0.00001536 | $0.00001469 | $167 | - |
| May-18 2025 | $0.00001469 | $0.00001469 | $0.00001987 | $0.00001912 | - | - |
| May-17 2025 | $0.0000194 | $0.00001929 | $0.00002023 | $0.00002023 | - | - |
| May-16 2025 | $0.00002117 | $0.00002117 | $0.00002372 | $0.00002326 | $498 | - |
| May-15 2025 | $0.00002326 | $0.00002291 | $0.00002641 | $0.00002291 | - | - |
| May-14 2025 | $0.00002291 | $0.0000225 | $0.00003295 | $0.00002841 | - | - |
| May-13 2025 | $0.00002841 | $0.00002841 | $0.00003276 | $0.00003265 | $902 | - |
| May-12 2025 | $0.00003265 | $0.00002894 | $0.00003923 | $0.00002894 | $2,664 | - |
| May-11 2025 | $0.00002494 | $0.00002494 | $0.00002531 | $0.00002519 | - | - |