時価総額 $3.32T
-2.89%
ボリューム24h $225.65B
-19.91%
BTC % 54.32%
0.14%
ETH % 11.34%
-1.41%
硬貨
33.912
+8
取引所
885
最後の更新
1 分 前
WOW MOON LAMBO PUMPPPPPPY (PUMPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000065564 | $0.0000065564 | $0.0000067744 | $0.0000066148 | - | - |
| Jan-06 2026 | $0.0000066148 | $0.0000066112 | $0.0000068303 | $0.0000066372 | - | - |
| Jan-05 2026 | $0.0000066372 | $0.0000064234 | $0.0000066857 | $0.0000064234 | - | - |
| Jan-04 2026 | $0.0000064234 | $0.0000063448 | $0.0000065188 | $0.0000063448 | - | - |
| Jan-03 2026 | $0.0000063448 | $0.0000063422 | $0.0000064421 | $0.0000063422 | - | - |
| Jan-02 2026 | $0.0000063422 | $0.0000060343 | $0.0000063422 | $0.0000060343 | - | - |
| Jan-01 2026 | $0.0000060343 | $0.0000060176 | $0.0000060849 | $0.0000060176 | - | - |
| Dec-31 2025 | $0.0000060176 | $0.0000059885 | $0.0000060273 | $0.0000059885 | - | - |
| Dec-30 2025 | $0.0000059885 | $0.0000059444 | $0.0000060385 | $0.0000060076 | - | - |
| Dec-29 2025 | $0.0000060076 | $0.0000059089 | $0.0000061448 | $0.0000060057 | $35 | - |
| Dec-28 2025 | $0.0000060057 | $0.0000059115 | $0.0000060146 | $0.0000059115 | - | - |
| Dec-27 2025 | $0.0000059115 | $0.0000059115 | $0.0000059833 | $0.0000059262 | - | - |
| Dec-26 2025 | $0.0000059191 | $0.0000058104 | $0.0000059191 | $0.0000058295 | - | - |
| Dec-25 2025 | $0.0000058295 | $0.0000058295 | $0.0000059083 | $0.0000059083 | $19 | - |
| Dec-24 2025 | $0.0000059083 | $0.0000058167 | $0.0000059095 | $0.0000059095 | - | - |