時価総額 $3.95T
0.55%
ボリューム24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
WOW MOON LAMBO PUMPPPPPPY (PUMPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000131 | $0.00001268 | $0.0000131 | $0.00001273 | - | - |
| Jul-12 2025 | $0.00001273 | $0.00001249 | $0.00001273 | $0.00001263 | - | - |
| Jul-11 2025 | $0.00001263 | $0.00001263 | $0.00001319 | $0.00001296 | $193 | - |
| Jul-10 2025 | $0.000013 | $0.00001254 | $0.00001339 | $0.00001339 | $68 | - |
| Jul-09 2025 | $0.00001339 | $0.00001339 | $0.00001456 | $0.00001375 | - | - |
| Jul-08 2025 | $0.00001375 | $0.00001375 | $0.00001394 | $0.00001394 | - | - |
| Jul-07 2025 | $0.00001394 | $0.00001394 | $0.00001398 | $0.00001398 | - | - |
| Jul-06 2025 | $0.00001398 | $0.00001353 | $0.00001398 | $0.00001353 | - | - |
| Jul-05 2025 | $0.00001353 | $0.0000135 | $0.00001407 | $0.00001407 | - | - |
| Jul-04 2025 | $0.00001407 | $0.00001407 | $0.00001413 | $0.00001413 | - | - |
| Jul-03 2025 | $0.00001413 | $0.00001391 | $0.00001474 | $0.00001474 | - | - |
| Jul-02 2025 | $0.00001474 | $0.00001425 | $0.00001474 | $0.00001474 | - | - |
| Jul-01 2025 | $0.00001474 | $0.00001474 | $0.00001491 | $0.00001491 | - | - |
| Jun-30 2025 | $0.00001507 | $0.00001462 | $0.00001573 | $0.00001462 | $352 | - |
| Jun-29 2025 | $0.00001462 | $0.00001448 | $0.00001462 | $0.00001448 | - | - |