時価総額 $2.32T
-3.76%
ボリューム24h $189.53B
22.13%
BTC % 52.87%
1%
ETH % 12.94%
-0.77%
硬貨
28.951
+12
取引所
885
最後の更新
31 秒 前
Worthwhile (WHE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2023 | $0.00038996 | $0.00038996 | $0.00038996 | $0.00038996 | - | - |
| Jan-29 2023 | $0.00038996 | $0.00038996 | $0.00038996 | $0.00038996 | - | - |
| Jan-28 2023 | $0.00038996 | $0.00038996 | $0.00038996 | $0.00038996 | - | - |
| Jan-27 2023 | $0.00038996 | $0.00038996 | $0.00038996 | $0.00038996 | - | - |
| Jan-26 2023 | $0.00038996 | $0.00038996 | $0.00038996 | $0.00038996 | - | - |
| Jan-25 2023 | $0.00038996 | $0.00038996 | $0.00038996 | $0.00038996 | - | - |
| Jan-24 2023 | $0.00038996 | $0.00037644 | $0.00040008 | $0.00037843 | - | - |
| Jan-23 2023 | $0.00037925 | $0.00036923 | $0.00038637 | $0.00038637 | $322 | - |
| Jan-22 2023 | $0.00038637 | $0.00038637 | $0.00038637 | $0.00038637 | - | - |
| Jan-21 2023 | $0.00038637 | $0.00038637 | $0.00038637 | $0.00038637 | - | - |
| Jan-20 2023 | $0.00038637 | $0.00038492 | $0.00039719 | $0.00039453 | - | - |
| Jan-19 2023 | $0.00039561 | $0.00038496 | $0.00040538 | $0.00040538 | $24 | - |
| Jan-18 2023 | $0.00040538 | $0.00040538 | $0.00040538 | $0.00040538 | - | - |
| Jan-17 2023 | $0.00040538 | $0.00040538 | $0.00040538 | $0.00040538 | - | - |
| Jan-16 2023 | $0.00040538 | $0.00040217 | $0.00041683 | $0.00040756 | - | - |