時価総額 $2.46T
-0.09%
ボリューム24h $120.27B
-47.43%
BTC % 52.75%
-0.09%
ETH % 13.06%
0.3%
硬貨
28.911
+12
取引所
885
最後の更新
2 分 前
Wormhole (W) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.326733 | $0.294427 | $0.33234 | $0.294427 | $88,363,567 | $842,278,738 |
| Sep-26 2024 | $0.294755 | $0.246968 | $0.307011 | $0.251018 | $99,459,440 | $759,843,460 |
| Sep-25 2024 | $0.250911 | $0.247847 | $0.262069 | $0.256892 | $46,896,443 | $646,818,386 |
| Sep-24 2024 | $0.257004 | $0.238861 | $0.260513 | $0.24425 | $46,872,501 | $662,524,584 |
| Sep-23 2024 | $0.244281 | $0.227386 | $0.24804 | $0.23115 | $34,561,699 | $629,726,783 |
| Sep-22 2024 | $0.23141 | $0.222805 | $0.23935 | $0.23935 | $21,199,189 | $596,547,148 |
| Sep-21 2024 | $0.239161 | $0.226641 | $0.241616 | $0.234842 | $21,979,018 | $616,528,365 |
| Sep-20 2024 | $0.234854 | $0.224986 | $0.252768 | $0.228481 | $49,218,972 | $605,425,280 |
| Sep-19 2024 | $0.228921 | $0.210653 | $0.241388 | $0.210653 | $56,083,136 | $590,129,968 |
| Sep-18 2024 | $0.208815 | $0.19204 | $0.209636 | $0.201355 | $26,523,801 | $538,300,362 |
| Sep-17 2024 | $0.201177 | $0.188467 | $0.205891 | $0.192011 | $22,584,924 | $518,609,617 |
| Sep-16 2024 | $0.19228 | $0.188862 | $0.201522 | $0.199126 | $21,280,463 | $495,674,006 |
| Sep-15 2024 | $0.199373 | $0.197542 | $0.215974 | $0.207289 | $17,709,613 | $513,960,756 |
| Sep-14 2024 | $0.20736 | $0.205137 | $0.215489 | $0.211661 | $16,810,343 | $534,548,963 |
| Sep-13 2024 | $0.211758 | $0.203474 | $0.213912 | $0.205402 | $24,159,635 | $545,886,808 |